Cap Marché $2.23T
-5.93%
Volume 24h $175.73B
24.96%
BTC % 52.55%
-0.38%
ETH % 13.33%
-2.55%
Monnaies
28.604
+16
Échanges
885
Dernière mise à jour
2 Minutes depuis
Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
---|---|---|---|---|---|---|
Aug-27 2024 | $0.00001984 | $0.00001984 | $0.00001984 | $0.00001984 | - | - |
Aug-26 2024 | $0.00001984 | $0.00001739 | $0.00001984 | $0.00001739 | $1 | - |
Aug-25 2024 | $0.00001739 | $0.00001739 | $0.00001739 | $0.00001739 | - | - |
Aug-24 2024 | $0.00001739 | $0.00001739 | $0.00001739 | $0.00001739 | - | - |
Aug-23 2024 | $0.00001739 | $0.00001739 | $0.00001739 | $0.00001739 | - | - |
Aug-22 2024 | $0.00001739 | $0.00001739 | $0.00001739 | $0.00001739 | - | - |
Aug-21 2024 | $0.00001739 | $0.00001739 | $0.00001751 | $0.00001751 | $0 | - |
Aug-20 2024 | $0.00001751 | $0.00001711 | $0.00001751 | $0.00001711 | $2 | - |
Aug-19 2024 | $0.00001711 | $0.00001711 | $0.00001711 | $0.00001711 | - | - |
Aug-18 2024 | $0.00001711 | $0.00001711 | $0.00001711 | $0.00001711 | - | - |
Aug-17 2024 | $0.00001711 | $0.00001711 | $0.00001805 | $0.00001805 | $5 | - |
Aug-16 2024 | $0.00001805 | $0.00001805 | $0.00001805 | $0.00001805 | - | - |
Aug-15 2024 | $0.00001805 | $0.00001805 | $0.00001805 | $0.00001805 | - | - |
Aug-14 2024 | $0.00001805 | $0.00001805 | $0.00001811 | $0.00001811 | $1 | - |
Aug-13 2024 | $0.00001811 | $0.00001811 | $0.00001912 | $0.00001912 | $7 | - |