Cap Mercado $2.45T
-0.47%
Volume 24h $124.38B
-12.51%
BTC % 50.64%
0.25%
ETH % 14.95%
-0.26%
Moedas
27.025
+27
Trocas
885
Última atualização
3 Minutos atrás
Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
---|---|---|---|---|---|---|
May-06 2024 | $0.00002963 | $0.00002821 | $0.00003386 | $0.00002821 | $6,262 | - |
May-05 2024 | $0.00002817 | $0.00002555 | $0.00003457 | $0.00002701 | $27,686 | - |
May-04 2024 | $0.00003007 | $0.00002661 | $0.00003811 | $0.00002669 | $19,862 | - |
May-03 2024 | $0.00002665 | $0.00002637 | $0.000028 | $0.00002753 | $5,495 | - |
May-02 2024 | $0.00002768 | $0.00002621 | $0.00002771 | $0.00002684 | $347 | - |
May-01 2024 | $0.00002696 | $0.00002348 | $0.00002696 | $0.00002435 | $1,143 | - |
Apr-30 2024 | $0.00002438 | $0.00002379 | $0.00002626 | $0.00002609 | $2,664 | - |
Apr-29 2024 | $0.00002649 | $0.00002649 | $0.00002742 | $0.00002742 | $408 | - |
Apr-28 2024 | $0.00002746 | $0.00002746 | $0.00002754 | $0.00002748 | $57 | - |
Apr-27 2024 | $0.00002748 | $0.00002617 | $0.00002748 | $0.00002717 | $49 | - |
Apr-26 2024 | $0.0000273 | $0.00002513 | $0.00002852 | $0.00002513 | $3,775 | - |
Apr-25 2024 | $0.00002528 | $0.00002528 | $0.00002934 | $0.00002934 | $2,241 | - |
Apr-24 2024 | $0.00002925 | $0.00002889 | $0.00004344 | $0.00002889 | $39,977 | - |
Apr-23 2024 | $0.00002924 | $0.00002924 | $0.00003002 | $0.00003002 | $410 | - |
Apr-22 2024 | $0.00003002 | $0.00002989 | $0.00003002 | $0.00002989 | $127 | - |