Cap Marché $2.22T
-0.55%
Volume 24h $96.62B
27.89%
BTC % 52.15%
-0.94%
ETH % 14.29%
1.61%
Monnaies
28.493
+2
Échanges
885
Dernière mise à jour
3 Minutes depuis
Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
---|---|---|---|---|---|---|
Oct-26 2023 | $0.00004245 | $0.00004245 | $0.00004245 | $0.00004245 | - | - |
Oct-25 2023 | $0.00004245 | $0.00004245 | $0.00004245 | $0.00004245 | - | - |
Oct-24 2023 | $0.00004245 | $0.00004245 | $0.00004245 | $0.00004245 | - | - |
Oct-23 2023 | $0.00004245 | $0.00004245 | $0.00004245 | $0.00004245 | - | - |
Oct-22 2023 | $0.00004245 | $0.00004245 | $0.00004245 | $0.00004245 | - | - |
Oct-21 2023 | $0.00004245 | $0.00004245 | $0.00004245 | $0.00004245 | - | - |
Oct-20 2023 | $0.00004245 | $0.00004245 | $0.00004286 | $0.00004286 | - | - |
Oct-19 2023 | $0.00004273 | $0.00004236 | $0.00004379 | $0.00004379 | $0 | - |
Oct-18 2023 | $0.00004379 | $0.00004379 | $0.00004379 | $0.00004379 | - | - |
Oct-17 2023 | $0.00004379 | $0.00004313 | $0.00004379 | $0.0000436 | - | - |
Oct-16 2023 | $0.00004364 | $0.00004188 | $0.00004364 | $0.00004205 | $0 | - |
Oct-15 2023 | $0.00004205 | $0.00004196 | $0.00004213 | $0.00004198 | - | - |
Oct-14 2023 | $0.00004194 | $0.00004172 | $0.00004196 | $0.00004172 | $20 | - |
Oct-13 2023 | $0.00004172 | $0.00004153 | $0.00004184 | $0.00004172 | - | - |
Oct-12 2023 | $0.00004164 | $0.00004152 | $0.00004256 | $0.00004256 | $100 | - |