時価総額 $2.46T
4.97%
ボリューム24h $149.59B
-1.59%
BTC % 50.57%
1.24%
ETH % 15.23%
-1.05%
硬貨
26.964
+21
取引所
885
最後の更新
25 秒 前
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Oct-26 2023 | $0.00004245 | $0.00004245 | $0.00004245 | $0.00004245 | - | - |
| Oct-25 2023 | $0.00004245 | $0.00004245 | $0.00004245 | $0.00004245 | - | - |
| Oct-24 2023 | $0.00004245 | $0.00004245 | $0.00004245 | $0.00004245 | - | - |
| Oct-23 2023 | $0.00004245 | $0.00004245 | $0.00004245 | $0.00004245 | - | - |
| Oct-22 2023 | $0.00004245 | $0.00004245 | $0.00004245 | $0.00004245 | - | - |
| Oct-21 2023 | $0.00004245 | $0.00004245 | $0.00004245 | $0.00004245 | - | - |
| Oct-20 2023 | $0.00004245 | $0.00004245 | $0.00004286 | $0.00004286 | - | - |
| Oct-19 2023 | $0.00004273 | $0.00004236 | $0.00004379 | $0.00004379 | $0 | - |
| Oct-18 2023 | $0.00004379 | $0.00004379 | $0.00004379 | $0.00004379 | - | - |
| Oct-17 2023 | $0.00004379 | $0.00004313 | $0.00004379 | $0.0000436 | - | - |
| Oct-16 2023 | $0.00004364 | $0.00004188 | $0.00004364 | $0.00004205 | $0 | - |
| Oct-15 2023 | $0.00004205 | $0.00004196 | $0.00004213 | $0.00004198 | - | - |
| Oct-14 2023 | $0.00004194 | $0.00004172 | $0.00004196 | $0.00004172 | $20 | - |
| Oct-13 2023 | $0.00004172 | $0.00004153 | $0.00004184 | $0.00004172 | - | - |
| Oct-12 2023 | $0.00004164 | $0.00004152 | $0.00004256 | $0.00004256 | $100 | - |