Cap Marché $4.17T
-3.61%
Volume 24h $291.08B
-12.23%
BTC % 55.25%
3.51%
ETH % 12.03%
3.15%
Monnaies
33.548
+17
Échanges
885
Dernière mise à jour
21 Secondes depuis
Prix historiques de Gangster Legend (CASH), Informations sur le volume et le marché par date Dollar USD - USD
| Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
|---|---|---|---|---|---|---|
| Jul-07 2022 | $0.00835748 | $0.00835748 | $0.00835748 | $0.00835748 | - | - |
| Jul-06 2022 | $0.00835748 | $0.00835748 | $0.00835748 | $0.00835748 | - | - |
| Jul-05 2022 | $0.00835748 | $0.00835748 | $0.00835748 | $0.00835748 | - | - |
| Jul-04 2022 | $0.00835748 | $0.00835748 | $0.00835748 | $0.00835748 | - | - |
| Jul-03 2022 | $0.00835748 | $0.00835748 | $0.00835748 | $0.00835748 | - | - |
| Jul-02 2022 | $0.00835748 | $0.00835748 | $0.00835748 | $0.00835748 | - | - |
| Jul-01 2022 | $0.00835748 | $0.00833852 | $0.0085059 | $0.00844237 | - | - |
| Jun-30 2022 | $0.00844237 | $0.00842403 | $0.00874603 | $0.00861367 | $183 | - |
| Jun-29 2022 | $0.00861367 | $0.00859518 | $0.00899288 | $0.0087729 | $2,205 | - |
| Jun-28 2022 | $0.0087729 | $0.00693657 | $0.01205 | $0.012046 | $21,888 | - |
| Jun-27 2022 | $0.012046 | $0.012015 | $0.013236 | $0.012883 | $1 | - |
| Jun-26 2022 | $0.012883 | $0.012865 | $0.012982 | $0.01287 | $130 | - |
| Jun-25 2022 | $0.01287 | $0.012812 | $0.013126 | $0.013117 | - | - |
| Jun-24 2022 | $0.013117 | $0.013013 | $0.013467 | $0.01344 | $510 | - |
| Jun-23 2022 | $0.01344 | $0.013282 | $0.013899 | $0.013838 | $450 | - |