Cap Marché $2.04T
0.97%
Volume 24h $90.69B
BTC % 52.26%
-0.44%
ETH % 13.38%
0.67%
Monnaies
28.700
+1
Échanges
885
Dernière mise à jour
19 Secondes depuis
Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
---|---|---|---|---|---|---|
Jan-15 2024 | $0.028113 | $0.028113 | $0.028113 | $0.028113 | - | $23,194 |
Jan-14 2024 | $0.028113 | $0.028113 | $0.028113 | $0.028113 | - | $23,194 |
Jan-13 2024 | $0.028113 | $0.028113 | $0.028113 | $0.028113 | - | $23,194 |
Jan-12 2024 | $0.028113 | $0.028113 | $0.028113 | $0.028113 | - | $23,194 |
Jan-11 2024 | $0.028113 | $0.028113 | $0.028113 | $0.028113 | - | $23,194 |
Jan-10 2024 | $0.028113 | $0.028113 | $0.028113 | $0.028113 | - | $23,194 |
Jan-09 2024 | $0.028113 | $0.028113 | $0.028113 | $0.028113 | - | $23,194 |
Jan-08 2024 | $0.028113 | $0.028113 | $0.028113 | $0.028113 | - | $23,194 |
Jan-07 2024 | $0.028113 | $0.028113 | $0.028113 | $0.028113 | - | $23,194 |
Jan-06 2024 | $0.028113 | $0.028113 | $0.028113 | $0.028113 | - | $23,194 |
Jan-05 2024 | $0.028113 | $0.028113 | $0.028113 | $0.028113 | - | $23,194 |
Jan-04 2024 | $0.028113 | $0.028063 | $0.028113 | $0.028063 | - | $23,194 |
Jan-03 2024 | $0.028063 | $0.028063 | $0.028063 | $0.028063 | - | $23,153 |
Jan-02 2024 | $0.028063 | $0.028063 | $0.028063 | $0.028063 | - | $23,153 |
Jan-01 2024 | $0.028063 | $0.028063 | $0.028063 | $0.028063 | - | $23,153 |