Cap Marché $2.23T
1.77%
Volume 24h $75.50B
BTC % 52.59%
-0.22%
ETH % 14.09%
-0.21%
Monnaies
28.491
+6
Échanges
885
Dernière mise à jour
8 Secondes depuis
Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
---|---|---|---|---|---|---|
Jan-15 2024 | $0.028113 | $0.028113 | $0.028113 | $0.028113 | - | $23,194 |
Jan-14 2024 | $0.028113 | $0.028113 | $0.028113 | $0.028113 | - | $23,194 |
Jan-13 2024 | $0.028113 | $0.028113 | $0.028113 | $0.028113 | - | $23,194 |
Jan-12 2024 | $0.028113 | $0.028113 | $0.028113 | $0.028113 | - | $23,194 |
Jan-11 2024 | $0.028113 | $0.028113 | $0.028113 | $0.028113 | - | $23,194 |
Jan-10 2024 | $0.028113 | $0.028113 | $0.028113 | $0.028113 | - | $23,194 |
Jan-09 2024 | $0.028113 | $0.028113 | $0.028113 | $0.028113 | - | $23,194 |
Jan-08 2024 | $0.028113 | $0.028113 | $0.028113 | $0.028113 | - | $23,194 |
Jan-07 2024 | $0.028113 | $0.028113 | $0.028113 | $0.028113 | - | $23,194 |
Jan-06 2024 | $0.028113 | $0.028113 | $0.028113 | $0.028113 | - | $23,194 |
Jan-05 2024 | $0.028113 | $0.028113 | $0.028113 | $0.028113 | - | $23,194 |
Jan-04 2024 | $0.028113 | $0.028063 | $0.028113 | $0.028063 | - | $23,194 |
Jan-03 2024 | $0.028063 | $0.028063 | $0.028063 | $0.028063 | - | $23,153 |
Jan-02 2024 | $0.028063 | $0.028063 | $0.028063 | $0.028063 | - | $23,153 |
Jan-01 2024 | $0.028063 | $0.028063 | $0.028063 | $0.028063 | - | $23,153 |