Cap Marché $2.42T
-3.21%
Volume 24h $117.84B
-34.17%
BTC % 55.38%
0.48%
ETH % 12.07%
0.16%
Monnaies
29.381
+2
Échanges
885
Dernière mise à jour
26 Secondes depuis
Prix historiques de GameFi Shiba (GAMEFI), Informations sur le volume et le marché par date Dollar USD - USD
| Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
|---|---|---|---|---|---|---|
| Dec-14 2021 | $0.00899448 | $0.00898825 | $0.00899579 | $0.00898825 | - | - |
| Dec-13 2021 | $0.00898253 | $0.00897423 | $0.00900973 | $0.00899251 | - | - |
| Dec-12 2021 | $0.00900169 | $0.00897504 | $0.00900982 | $0.00899923 | - | - |
| Dec-11 2021 | $0.00899118 | $0.00897401 | $0.00900976 | $0.00900205 | - | - |
| Dec-10 2021 | $0.00900205 | $0.00897484 | $0.00900982 | $0.00899376 | - | - |
| Dec-09 2021 | $0.00899817 | $0.00897394 | $0.00900958 | $0.00898175 | - | - |
| Dec-08 2021 | $0.00898336 | $0.00897389 | $0.00900891 | $0.00899262 | - | - |
| Dec-07 2021 | $0.00899234 | $0.00897442 | $0.00956484 | $0.00954907 | - | - |
| Dec-06 2021 | $0.00954926 | $0.00952714 | $0.00962291 | $0.00959858 | - | - |
| Dec-05 2021 | $0.00959949 | $0.00959105 | $0.010413 | $0.010402 | - | - |
| Dec-04 2021 | $0.0104 | $0.010351 | $0.010421 | $0.0104 | - | - |
| Dec-03 2021 | $0.010401 | $0.010382 | $0.011183 | $0.011158 | - | - |
| Dec-02 2021 | $0.011169 | $0.01114 | $0.011182 | $0.011169 | - | - |
| Dec-01 2021 | $0.01117 | $0 | $0.011183 | $0 | - | - |
| Nov-30 2021 | $0 | $0 | $0 | $0 | - | - |