時価総額 $2.15T
-2.46%
ボリューム24h $74.46B
-13.32%
BTC % 58.165%
-0.07%
ETH % 9.47941%
-0.83%
硬貨
34.665
取引所
204
ライブ
GameFi Shiba (GAMEFI) 履歴価格、日付別ボリュームデータ 米ドル - USD
この通貨の価格データは過去48時間更新されていません。
GameFi Shiba (GAMEFI) の完全な価格履歴（米ドル 建て）を追跡します。このテーブルには 68 日分の日次 OHLCV データ（始値・高値・安値・終値・取引量・時価総額）が含まれ、集約市場データを元に表示しています。
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Dec-14 2021 | $0.00899448 | $0.00898825 | $0.00899579 | $0.00898825 | - | - |
| Dec-13 2021 | $0.00898253 | $0.00897423 | $0.00900973 | $0.00899251 | - | - |
| Dec-12 2021 | $0.00900169 | $0.00897504 | $0.00900982 | $0.00899923 | - | - |
| Dec-11 2021 | $0.00899118 | $0.00897401 | $0.00900976 | $0.00900205 | - | - |
| Dec-10 2021 | $0.00900205 | $0.00897484 | $0.00900982 | $0.00899376 | - | - |
| Dec-09 2021 | $0.00899817 | $0.00897394 | $0.00900958 | $0.00898175 | - | - |
| Dec-08 2021 | $0.00898336 | $0.00897389 | $0.00900891 | $0.00899262 | - | - |
| Dec-07 2021 | $0.00899234 | $0.00897442 | $0.00956484 | $0.00954907 | - | - |
| Dec-06 2021 | $0.00954926 | $0.00952714 | $0.00962291 | $0.00959858 | - | - |
| Dec-05 2021 | $0.00959949 | $0.00959105 | $0.010413 | $0.010402 | - | - |
| Dec-04 2021 | $0.0104 | $0.010351 | $0.010421 | $0.0104 | - | - |
| Dec-03 2021 | $0.010401 | $0.010382 | $0.011183 | $0.011158 | - | - |
| Dec-02 2021 | $0.011169 | $0.01114 | $0.011182 | $0.011169 | - | - |
| Dec-01 2021 | $0.01117 | $0 | $0.011183 | $0 | - | - |
| Nov-30 2021 | $0 | $0 | $0 | $0 | - | - |