Cap Marché $2.23T
-0.5%
Volume 24h $140.03B
11.72%
BTC % 52.83%
0.9%
ETH % 14.13%
-0.77%
Monnaies
28.485
+11
Échanges
885
Dernière mise à jour
2 Minutes depuis
Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
---|---|---|---|---|---|---|
Dec-14 2021 | $0.00899448 | $0.00898825 | $0.00899579 | $0.00898825 | - | - |
Dec-13 2021 | $0.00898253 | $0.00897423 | $0.00900973 | $0.00899251 | - | - |
Dec-12 2021 | $0.00900169 | $0.00897504 | $0.00900982 | $0.00899923 | - | - |
Dec-11 2021 | $0.00899118 | $0.00897401 | $0.00900976 | $0.00900205 | - | - |
Dec-10 2021 | $0.00900205 | $0.00897484 | $0.00900982 | $0.00899376 | - | - |
Dec-09 2021 | $0.00899817 | $0.00897394 | $0.00900958 | $0.00898175 | - | - |
Dec-08 2021 | $0.00898336 | $0.00897389 | $0.00900891 | $0.00899262 | - | - |
Dec-07 2021 | $0.00899234 | $0.00897442 | $0.00956484 | $0.00954907 | - | - |
Dec-06 2021 | $0.00954926 | $0.00952714 | $0.00962291 | $0.00959858 | - | - |
Dec-05 2021 | $0.00959949 | $0.00959105 | $0.010413 | $0.010402 | - | - |
Dec-04 2021 | $0.0104 | $0.010351 | $0.010421 | $0.0104 | - | - |
Dec-03 2021 | $0.010401 | $0.010382 | $0.011183 | $0.011158 | - | - |
Dec-02 2021 | $0.011169 | $0.01114 | $0.011182 | $0.011169 | - | - |
Dec-01 2021 | $0.01117 | $0 | $0.011183 | $0 | - | - |
Nov-30 2021 | $0 | $0 | $0 | $0 | - | - |