Cap Marché $4.13T
-1.3%
Volume 24h $307.28B
9.27%
BTC % 55.18%
0.27%
ETH % 12.04%
-1.08%
Monnaies
33.545
+21
Échanges
885
Dernière mise à jour
3 Minutes depuis
Prix historiques de GameChain System (GCS), Informations sur le volume et le marché par date Dollar USD - USD
| Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
|---|---|---|---|---|---|---|
| Sep-09 2019 | $0.00062953 | $0.00062953 | $0.00062953 | $0.00062953 | - | - |
| Sep-08 2019 | $0.00062953 | $0.00062953 | $0.00062953 | $0.00062953 | - | - |
| Sep-07 2019 | $0.00062953 | $0.00062692 | $0.00062982 | $0.00062881 | - | - |
| Sep-06 2019 | $0.0006286 | $0.00032893 | $0.00065759 | $0.00033095 | $504 | - |
| Sep-05 2019 | $0.00033095 | $0.00032641 | $0.00065983 | $0.00065981 | $202 | - |
| Sep-04 2019 | $0.00065979 | $0.00017887 | $0.00067547 | $0.00017947 | $225 | - |
| Sep-03 2019 | $0.00017949 | $0.00017439 | $0.00072013 | $0.00017474 | $12 | - |
| Sep-02 2019 | $0.00017475 | $0.00016803 | $0.00068519 | $0.00068519 | $0 | - |
| Sep-01 2019 | $0.00068519 | $0.00068519 | $0.00068519 | $0.00068519 | - | - |
| Aug-31 2019 | $0.00068519 | $0.00066617 | $0.00069191 | $0.00067016 | - | - |
| Aug-30 2019 | $0.0006702 | $0.00015357 | $0.00067248 | $0.00015429 | $13 | - |
| Aug-29 2019 | $0.00015422 | $0.00015212 | $0.00017606 | $0.00017606 | $1 | - |
| Aug-28 2019 | $0.00017606 | $0.00017606 | $0.00017606 | $0.00017606 | - | - |
| Aug-27 2019 | $0.00017606 | $0.00017606 | $0.00017606 | $0.00017606 | - | - |
| Aug-26 2019 | $0.00017606 | $0.00017606 | $0.00017606 | $0.00017606 | - | - |