Рыночная кепка $2.28T
0.16%
Объем 24h $174.65B
-5.37%
BTC % 49.84%
-1.5%
ETH % 15.48%
-0.32%
Монеты
26.927
+22
Биржи
885
Последнее обновление
2 минут тому назад
GameChain System (GCS) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Sep-09 2019 | $0.00062953 | $0.00062953 | $0.00062953 | $0.00062953 | - | - |
| Sep-08 2019 | $0.00062953 | $0.00062953 | $0.00062953 | $0.00062953 | - | - |
| Sep-07 2019 | $0.00062953 | $0.00062692 | $0.00062982 | $0.00062881 | - | - |
| Sep-06 2019 | $0.0006286 | $0.00032893 | $0.00065759 | $0.00033095 | $504 | - |
| Sep-05 2019 | $0.00033095 | $0.00032641 | $0.00065983 | $0.00065981 | $202 | - |
| Sep-04 2019 | $0.00065979 | $0.00017887 | $0.00067547 | $0.00017947 | $225 | - |
| Sep-03 2019 | $0.00017949 | $0.00017439 | $0.00072013 | $0.00017474 | $12 | - |
| Sep-02 2019 | $0.00017475 | $0.00016803 | $0.00068519 | $0.00068519 | $0 | - |
| Sep-01 2019 | $0.00068519 | $0.00068519 | $0.00068519 | $0.00068519 | - | - |
| Aug-31 2019 | $0.00068519 | $0.00066617 | $0.00069191 | $0.00067016 | - | - |
| Aug-30 2019 | $0.0006702 | $0.00015357 | $0.00067248 | $0.00015429 | $13 | - |
| Aug-29 2019 | $0.00015422 | $0.00015212 | $0.00017606 | $0.00017606 | $1 | - |
| Aug-28 2019 | $0.00017606 | $0.00017606 | $0.00017606 | $0.00017606 | - | - |
| Aug-27 2019 | $0.00017606 | $0.00017606 | $0.00017606 | $0.00017606 | - | - |
| Aug-26 2019 | $0.00017606 | $0.00017606 | $0.00017606 | $0.00017606 | - | - |