Cap Marché $2.22T
-2.67%
Volume 24h $139.06B
3.08%
BTC % 51.95%
-1.15%
ETH % 14.4%
0.69%
Monnaies
28.465
+15
Échanges
885
Dernière mise à jour
3 Minutes depuis
Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
---|---|---|---|---|---|---|
Mar-31 2022 | $0.000004776 | $0.000004776 | $0.000004776 | $0.000004776 | - | - |
Mar-30 2022 | $0.000004776 | $0.000004776 | $0.000004776 | $0.000004776 | - | - |
Mar-29 2022 | $0.000004776 | $0.000004776 | $0.000004776 | $0.000004776 | - | - |
Mar-28 2022 | $0.000004776 | $0.000004776 | $0.000004776 | $0.000004776 | - | - |
Mar-27 2022 | $0.000004776 | $0.000004776 | $0.000004776 | $0.000004776 | - | - |
Mar-26 2022 | $0.000004776 | $0.000004776 | $0.000004776 | $0.000004776 | - | - |
Mar-25 2022 | $0.000004776 | $0.0000046766 | $0.0000047962 | $0.0000046766 | - | - |
Mar-24 2022 | $0.0000046766 | $0.0000046766 | $0.0000046766 | $0.0000046766 | - | - |
Mar-23 2022 | $0.0000046766 | $0.0000046766 | $0.0000046766 | $0.0000046766 | - | - |
Mar-22 2022 | $0.0000046766 | $0.0000046054 | $0.0000046859 | $0.0000046054 | - | - |
Mar-21 2022 | $0.0000046054 | $0.0000045363 | $0.0000047165 | $0.0000047165 | - | - |
Mar-20 2022 | $0.0000047165 | $0.0000044817 | $0.0000047691 | $0.0000044817 | - | - |
Mar-19 2022 | $0.0000044817 | $0.0000044817 | $0.0000044817 | $0.0000044817 | - | - |
Mar-18 2022 | $0.0000044817 | $0.0000044817 | $0.0000044817 | $0.0000044817 | - | - |
Mar-17 2022 | $0.0000044817 | $0.0000044817 | $0.0000044817 | $0.0000044817 | - | - |