Cap Marché $3.30T
-1.28%
Volume 24h $279.28B
21.45%
BTC % 61.19%
0.11%
ETH % 8.24%
-0.24%
Monnaies
32.213
+2
Échanges
885
Dernière mise à jour
3 Minutes depuis
Prix historiques de Gamba (GAMBA), Informations sur le volume et le marché par date Dollar USD - USD
| Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
|---|---|---|---|---|---|---|
| Aug-15 2023 | $0.00017665 | $0.00017665 | $0.00017665 | $0.00017665 | - | - |
| Aug-14 2023 | $0.00017665 | $0.00017665 | $0.00017665 | $0.00017665 | - | - |
| Aug-13 2023 | $0.00017665 | $0.00017665 | $0.00017665 | $0.00017665 | - | - |
| Aug-12 2023 | $0.00017665 | $0.00017665 | $0.00017665 | $0.00017665 | - | - |
| Aug-11 2023 | $0.00017665 | $0.00017665 | $0.00017665 | $0.00017665 | - | - |
| Aug-10 2023 | $0.00017665 | $0.00017665 | $0.00017665 | $0.00017665 | - | - |
| Aug-09 2023 | $0.00017665 | $0.00017665 | $0.00017665 | $0.00017665 | - | - |
| Aug-08 2023 | $0.00017686 | $0.00017388 | $0.00017811 | $0.0001742 | $41 | - |
| Aug-07 2023 | $0.00017396 | $0.00017227 | $0.00018019 | $0.00018019 | $535 | - |
| Aug-06 2023 | $0.00018019 | $0.00018019 | $0.00018019 | $0.00018019 | - | - |
| Aug-05 2023 | $0.00018019 | $0.00018019 | $0.00018019 | $0.00018019 | - | - |
| Aug-04 2023 | $0.00018019 | $0.00018019 | $0.00018019 | $0.00018019 | - | - |
| Aug-03 2023 | $0.00018019 | $0.00017972 | $0.00018094 | $0.00018063 | - | - |
| Aug-02 2023 | $0.00018073 | $0.00017997 | $0.00018924 | $0.00018903 | $3,108 | - |
| Aug-01 2023 | $0.00018767 | $0.00018767 | $0.00018964 | $0.00018964 | $57 | - |