Cap Mercado $2.44T
-2.18%
Volumen 24h $122.34B
-29.75%
BTC % 50.71%
-0.11%
ETH % 15.56%
1.35%
Monedas
26.860
+20
Exchanges
885
Ultima actualización
33 Segundos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
---|---|---|---|---|---|---|
Aug-15 2023 | $0.00017665 | $0.00017665 | $0.00017665 | $0.00017665 | - | - |
Aug-14 2023 | $0.00017665 | $0.00017665 | $0.00017665 | $0.00017665 | - | - |
Aug-13 2023 | $0.00017665 | $0.00017665 | $0.00017665 | $0.00017665 | - | - |
Aug-12 2023 | $0.00017665 | $0.00017665 | $0.00017665 | $0.00017665 | - | - |
Aug-11 2023 | $0.00017665 | $0.00017665 | $0.00017665 | $0.00017665 | - | - |
Aug-10 2023 | $0.00017665 | $0.00017665 | $0.00017665 | $0.00017665 | - | - |
Aug-09 2023 | $0.00017665 | $0.00017665 | $0.00017665 | $0.00017665 | - | - |
Aug-08 2023 | $0.00017686 | $0.00017388 | $0.00017811 | $0.0001742 | $41 | - |
Aug-07 2023 | $0.00017396 | $0.00017227 | $0.00018019 | $0.00018019 | $535 | - |
Aug-06 2023 | $0.00018019 | $0.00018019 | $0.00018019 | $0.00018019 | - | - |
Aug-05 2023 | $0.00018019 | $0.00018019 | $0.00018019 | $0.00018019 | - | - |
Aug-04 2023 | $0.00018019 | $0.00018019 | $0.00018019 | $0.00018019 | - | - |
Aug-03 2023 | $0.00018019 | $0.00017972 | $0.00018094 | $0.00018063 | - | - |
Aug-02 2023 | $0.00018073 | $0.00017997 | $0.00018924 | $0.00018903 | $3,108 | - |
Aug-01 2023 | $0.00018767 | $0.00018767 | $0.00018964 | $0.00018964 | $57 | - |