Cap Marché $4.06T
-3%
Volume 24h $336.33B
-1.82%
BTC % 55.53%
0.88%
ETH % 11.83%
-2.87%
Monnaies
33.551
+17
Échanges
885
Dernière mise à jour
30 Secondes depuis
Prix historiques de Galaxy Network (GNC), Informations sur le volume et le marché par date Dollar USD - USD
| Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
|---|---|---|---|---|---|---|
| Aug-17 2022 | $0.00149962 | $0.00149962 | $0.00149962 | $0.00149962 | - | - |
| Aug-16 2022 | $0.00149962 | $0.00149962 | $0.00149962 | $0.00149962 | - | - |
| Aug-15 2022 | $0.00149962 | $0.00149962 | $0.00149962 | $0.00149962 | - | - |
| Aug-14 2022 | $0.00149962 | $0.00149962 | $0.00149962 | $0.00149962 | - | - |
| Aug-13 2022 | $0.00149962 | $0.00149962 | $0.00149962 | $0.00149962 | - | - |
| Aug-12 2022 | $0.00149962 | $0.00149962 | $0.00149962 | $0.00149962 | - | - |
| Aug-11 2022 | $0.00149962 | $0.00149962 | $0.00149962 | $0.00149962 | - | - |
| Aug-10 2022 | $0.00149962 | $0.00149922 | $0.00149984 | $0.0014993 | - | - |
| Aug-09 2022 | $0.00149931 | $0.00149917 | $0.00149936 | $0.00149925 | - | - |
| Aug-08 2022 | $0.00149926 | $0.0011111 | $0.00149932 | $0.00120019 | - | - |
| Aug-07 2022 | $0.00120017 | $0.00120008 | $0.00120021 | $0.00120015 | - | - |
| Aug-06 2022 | $0.00120015 | $0.00120004 | $0.00120019 | $0.00120004 | - | - |
| Aug-05 2022 | $0.00120005 | $0.00115705 | $0.00120013 | $0.00115712 | - | - |
| Aug-04 2022 | $0.00115715 | $0.00115706 | $0.00115732 | $0.00115723 | - | - |
| Aug-03 2022 | $0.00115723 | $0.00115713 | $0.00115731 | $0.00115717 | - | - |