Cap Mercado $2.15T
0.76%
Volume 24h $66.36B
-18.26%
BTC % 58.24%
0.27%
ETH % 9.74778%
-0.61%
Moedas
34.665
Trocas
204
Ao vivo
Preços históricos de Galaxy Network (GNC), Informações de volume e mercado por data Dólar USD - USD
Os dados de preço desta moeda não foram atualizados nas últimas 48 horas.
Acompanhe o histórico completo de preços de Galaxy Network (GNC) em Dólar USD. Esta tabela mostra 668 dias de dados OHLCV diários, incluindo preços de abertura, máximo, mínimo, fechamento, volume e capitalização de mercado.
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Aug-17 2022 | $0.00149962 | $0.00149962 | $0.00149962 | $0.00149962 | - | - |
| Aug-16 2022 | $0.00149962 | $0.00149962 | $0.00149962 | $0.00149962 | - | - |
| Aug-15 2022 | $0.00149962 | $0.00149962 | $0.00149962 | $0.00149962 | - | - |
| Aug-14 2022 | $0.00149962 | $0.00149962 | $0.00149962 | $0.00149962 | - | - |
| Aug-13 2022 | $0.00149962 | $0.00149962 | $0.00149962 | $0.00149962 | - | - |
| Aug-12 2022 | $0.00149962 | $0.00149962 | $0.00149962 | $0.00149962 | - | - |
| Aug-11 2022 | $0.00149962 | $0.00149962 | $0.00149962 | $0.00149962 | - | - |
| Aug-10 2022 | $0.00149962 | $0.00149922 | $0.00149984 | $0.0014993 | - | - |
| Aug-09 2022 | $0.00149931 | $0.00149917 | $0.00149936 | $0.00149925 | - | - |
| Aug-08 2022 | $0.00149926 | $0.0011111 | $0.00149932 | $0.00120019 | - | - |
| Aug-07 2022 | $0.00120017 | $0.00120008 | $0.00120021 | $0.00120015 | - | - |
| Aug-06 2022 | $0.00120015 | $0.00120004 | $0.00120019 | $0.00120004 | - | - |
| Aug-05 2022 | $0.00120005 | $0.00115705 | $0.00120013 | $0.00115712 | - | - |
| Aug-04 2022 | $0.00115715 | $0.00115706 | $0.00115732 | $0.00115723 | - | - |
| Aug-03 2022 | $0.00115723 | $0.00115713 | $0.00115731 | $0.00115717 | - | - |