Cap Marché $3.92T
-1.32%
Volume 24h $410.01B
-43.47%
BTC % 59.44%
-1.04%
ETH % 9.43%
3.18%
Monnaies
32.437
+19
Échanges
885
Dernière mise à jour
1 minute depuis
Prix historiques de Galaxy Fox (GFOX), Informations sur le volume et le marché par date Dollar USD - USD
| Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
|---|---|---|---|---|---|---|
| Jul-14 2025 | $0.00003972 | $0.00003931 | $0.00004012 | $0.00003931 | - | - |
| Jul-13 2025 | $0.00003931 | $0.00003885 | $0.00003931 | $0.00003906 | - | - |
| Jul-12 2025 | $0.00003906 | $0.00003906 | $0.00003909 | $0.00003909 | - | - |
| Jul-11 2025 | $0.00003909 | $0.00003387 | $0.00003909 | $0.00003387 | - | - |
| Jul-10 2025 | $0.00003387 | $0.00003387 | $0.00003387 | $0.00003387 | - | - |
| Jul-09 2025 | $0.00003387 | $0.00003387 | $0.00003387 | $0.00003387 | - | - |
| Jul-08 2025 | $0.00003387 | $0.00003351 | $0.0000339 | $0.00003351 | - | - |
| Jul-07 2025 | $0.00003394 | $0.00003394 | $0.00003394 | $0.00003394 | - | - |
| Jul-06 2025 | $0.00003307 | $0.00003307 | $0.00003307 | $0.00003307 | - | - |
| Jul-05 2025 | $0.00003307 | $0.00003307 | $0.00003347 | $0.00003325 | - | - |
| Jul-04 2025 | $0.00003325 | $0.00003297 | $0.00003481 | $0.00003481 | - | - |
| Jul-03 2025 | $0.00003481 | $0.00003399 | $0.00003481 | $0.0000345 | - | - |
| Jul-02 2025 | $0.0000345 | $0.0000318 | $0.0000345 | $0.0000318 | $13 | - |
| Jul-01 2025 | $0.00003229 | $0.00003229 | $0.00003294 | $0.00003294 | - | - |
| Jun-30 2025 | $0.00003294 | $0.00003267 | $0.00003359 | $0.00003267 | - | - |