Cap Marché $4.23T
1.9%
Volume 24h $317.45B
1.01%
BTC % 53.65%
0.24%
ETH % 12.46%
-0.72%
Monnaies
33.104
+14
Échanges
885
Dernière mise à jour
1 minute depuis
Prix historiques de Galaxy Fox (GFOX), Informations sur le volume et le marché par date Dollar USD - USD
| Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
|---|---|---|---|---|---|---|
| Sep-09 2025 | $0.00004365 | $0.00004343 | $0.00004403 | $0.00004403 | - | - |
| Sep-08 2025 | $0.00004403 | $0.00004354 | $0.00004403 | $0.00004354 | - | - |
| Sep-07 2025 | $0.00004354 | $0.00004354 | $0.00004379 | $0.00004379 | - | - |
| Sep-06 2025 | $0.00004379 | $0.00004375 | $0.00004395 | $0.00004395 | - | - |
| Sep-05 2025 | $0.00004379 | $0.00004362 | $0.00004379 | $0.00004362 | - | - |
| Sep-04 2025 | $0.00004362 | $0.00004362 | $0.00004483 | $0.00004483 | - | - |
| Sep-03 2025 | $0.00004483 | $0.00004483 | $0.00004505 | $0.00004505 | - | - |
| Sep-02 2025 | $0.00004505 | $0.00004447 | $0.00004575 | $0.00004575 | - | - |
| Sep-01 2025 | $0.00004575 | $0.00004575 | $0.00004749 | $0.00004744 | - | - |
| Aug-31 2025 | $0.00004744 | $0.00004744 | $0.00004744 | $0.00004744 | - | - |
| Aug-30 2025 | $0.00004744 | $0.00004678 | $0.00005014 | $0.00005014 | - | - |
| Aug-29 2025 | $0.00005014 | $0.00005014 | $0.00005014 | $0.00005014 | - | - |
| Aug-28 2025 | $0.00005014 | $0.00005001 | $0.00005014 | $0.00005001 | - | - |
| Aug-27 2025 | $0.00005001 | $0.00005001 | $0.00005047 | $0.00005047 | - | - |
| Aug-26 2025 | $0.00004998 | $0.00004796 | $0.0000506 | $0.0000506 | - | - |