Cap Marché $4.05T
                                    -1.61%
                        
    
        Volume 24h $346.43B
        
                                                        4.92%
                                        
    
        BTC % 55.34%
                                    0.32%
                        
    
        ETH % 11.89%
                                    -1.34%
                        
    
        Monnaies
        33.551
                    +17
            
    
        Échanges
        885
    
        
        Dernière mise à jour
        16 Secondes depuis
            
| Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD | 
|---|---|---|---|---|---|---|
| Oct-27 2025 | $0.00003816 | $0.00003816 | $0.00003816 | $0.00003816 | - | - | 
| Oct-26 2025 | $0.00003816 | $0.00003612 | $0.00003816 | $0.00003612 | - | - | 
| Oct-25 2025 | $0.00003612 | $0.00003612 | $0.00003612 | $0.00003612 | - | - | 
| Oct-24 2025 | $0.00003612 | $0.00003612 | $0.00003612 | $0.00003612 | - | - | 
| Oct-23 2025 | $0.00003612 | $0.00003592 | $0.00003612 | $0.00003592 | - | - | 
| Oct-22 2025 | $0.00003592 | $0.00003592 | $0.00003709 | $0.00003709 | - | - | 
| Oct-21 2025 | $0.00003709 | $0.00003709 | $0.00003709 | $0.00003709 | - | - | 
| Oct-20 2025 | $0.00003709 | $0.00003709 | $0.0000374 | $0.0000374 | - | - | 
| Oct-19 2025 | $0.00003683 | $0.00003673 | $0.00003683 | $0.00003679 | - | - | 
| Oct-18 2025 | $0.00003679 | $0.00003633 | $0.00003679 | $0.00003633 | - | - | 
| Oct-17 2025 | $0.00003633 | $0.00003633 | $0.00003698 | $0.00003698 | - | - | 
| Oct-16 2025 | $0.00003698 | $0.00003698 | $0.00003825 | $0.00003825 | - | - | 
| Oct-15 2025 | $0.00003825 | $0.00003825 | $0.00003825 | $0.00003825 | - | - | 
| Oct-14 2025 | $0.00003825 | $0.00003825 | $0.00003983 | $0.00003983 | - | - | 
| Oct-13 2025 | $0.00003983 | $0.0000368 | $0.00003983 | $0.0000368 | - | - | 
