Cap Marché $4.47T
0.54%
Volume 24h $368.66B
20.91%
BTC % 54.65%
0.14%
ETH % 12.13%
0%
Monnaies
33.323
+1
Échanges
885
Dernière mise à jour
3 Minutes depuis
Prix historiques de Galaxy Fox (GFOX), Informations sur le volume et le marché par date Dollar USD - USD
| Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
|---|---|---|---|---|---|---|
| Oct-04 2025 | $0.00004443 | $0.00004443 | $0.00004468 | $0.00004468 | - | - |
| Oct-03 2025 | $0.00004468 | $0.00004374 | $0.00004522 | $0.00004374 | - | - |
| Oct-02 2025 | $0.00004374 | $0.00004301 | $0.00004374 | $0.00004301 | - | - |
| Oct-01 2025 | $0.00004301 | $0.0000414 | $0.00004301 | $0.00004174 | - | - |
| Sep-30 2025 | $0.00004231 | $0.00004029 | $0.00004231 | $0.00004029 | - | - |
| Sep-29 2025 | $0.00004029 | $0.00004029 | $0.00004029 | $0.00004029 | - | - |
| Sep-28 2025 | $0.00004029 | $0.00003939 | $0.00004052 | $0.00003939 | - | - |
| Sep-27 2025 | $0.00003939 | $0.00003939 | $0.00003939 | $0.00003939 | - | - |
| Sep-26 2025 | $0.00003939 | $0.00003939 | $0.00004058 | $0.00004058 | - | - |
| Sep-25 2025 | $0.00004058 | $0.00004058 | $0.0000423 | $0.0000423 | - | - |
| Sep-24 2025 | $0.0000423 | $0.00004224 | $0.0000423 | $0.00004224 | - | - |
| Sep-23 2025 | $0.00004224 | $0.00004181 | $0.00004224 | $0.00004184 | - | - |
| Sep-22 2025 | $0.00004184 | $0.00004184 | $0.00004529 | $0.00004529 | - | - |
| Sep-21 2025 | $0.00004529 | $0.00004509 | $0.00004529 | $0.00004509 | - | - |
| Sep-20 2025 | $0.00004509 | $0.00004495 | $0.00004509 | $0.00004495 | - | - |