Cap Marché $3.36T
1.57%
Volume 24h $337.98B
-33.98%
BTC % 54.38%
0.09%
ETH % 11.09%
1.08%
Monnaies
33.680
+5
Échanges
885
Dernière mise à jour
3 Minutes depuis
Prix historiques de Galaxy Fox (GFOX), Informations sur le volume et le marché par date Dollar USD - USD
| Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
|---|---|---|---|---|---|---|
| Nov-18 2025 | $0.0000276 | $0.0000276 | $0.0000276 | $0.0000276 | - | - |
| Nov-17 2025 | $0.0000276 | $0.0000276 | $0.0000286 | $0.0000286 | - | - |
| Nov-16 2025 | $0.0000286 | $0.0000286 | $0.00002919 | $0.00002919 | - | - |
| Nov-15 2025 | $0.00002919 | $0.00002919 | $0.00002962 | $0.00002962 | - | - |
| Nov-14 2025 | $0.00002962 | $0.00002889 | $0.00002962 | $0.00002944 | - | - |
| Nov-13 2025 | $0.00002944 | $0.00002944 | $0.00003215 | $0.00003215 | - | - |
| Nov-12 2025 | $0.00003215 | $0.00003215 | $0.00003215 | $0.00003215 | - | - |
| Nov-11 2025 | $0.00003215 | $0.00003215 | $0.00003297 | $0.00003297 | - | - |
| Nov-10 2025 | $0.00003297 | $0.0000312 | $0.00003297 | $0.0000312 | - | - |
| Nov-09 2025 | $0.0000312 | $0.0000312 | $0.0000312 | $0.0000312 | - | - |
| Nov-08 2025 | $0.00003096 | $0.00002954 | $0.00003096 | $0.00002954 | - | - |
| Nov-07 2025 | $0.00002954 | $0.00002954 | $0.00003042 | $0.00003042 | - | - |
| Nov-06 2025 | $0.00003042 | $0.00003042 | $0.00003194 | $0.00003194 | $18 | - |
| Nov-05 2025 | $0.00003194 | $0.00003194 | $0.00003319 | $0.00003319 | - | - |
| Nov-04 2025 | $0.00003319 | $0.00003319 | $0.00003319 | $0.00003319 | - | - |