Cap Marché $2.49T
-1.37%
Volume 24h $225.89B
-11.53%
BTC % 54.39%
0.18%
ETH % 9.49%
-1.26%
Monnaies
34.304
+7
Échanges
885
Dernière mise à jour
2 Minutes depuis
Prix historiques de Galaxy Fox (GFOX), Informations sur le volume et le marché par date Dollar USD - USD
| Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
|---|---|---|---|---|---|---|
| Feb-23 2026 | $0.00001661 | $0.00001661 | $0.00001661 | $0.00001661 | - | - |
| Feb-22 2026 | $0.00001661 | $0.00001661 | $0.00001661 | $0.00001661 | - | - |
| Feb-21 2026 | $0.00001661 | $0.00001661 | $0.00001661 | $0.00001661 | - | - |
| Feb-20 2026 | $0.00001661 | $0.00001661 | $0.00001661 | $0.00001661 | - | - |
| Feb-19 2026 | $0.00001661 | $0.00001661 | $0.00001661 | $0.00001661 | - | - |
| Feb-18 2026 | $0.00001661 | $0.00001661 | $0.00001661 | $0.00001661 | - | - |
| Feb-17 2026 | $0.00001661 | $0.00001661 | $0.00001661 | $0.00001661 | - | - |
| Feb-16 2026 | $0.00001661 | $0.00001645 | $0.00001661 | $0.00001645 | - | - |
| Feb-15 2026 | $0.00001744 | $0.00001744 | $0.00001744 | $0.00001744 | - | - |
| Feb-14 2026 | $0.00001744 | $0.00001645 | $0.00001744 | $0.00001645 | $73 | - |
| Feb-13 2026 | $0.00001645 | $0.00001645 | $0.00001645 | $0.00001645 | - | - |
| Feb-12 2026 | $0.00001645 | $0.00001645 | $0.00001756 | $0.00001756 | - | - |
| Feb-11 2026 | $0.00001756 | $0.00001756 | $0.00001756 | $0.00001756 | - | - |
| Feb-10 2026 | $0.00001756 | $0.00001756 | $0.00001756 | $0.00001756 | - | - |
| Feb-09 2026 | $0.00001756 | $0.00001756 | $0.00001756 | $0.00001756 | - | - |