Cap Marché $3.18T
-0.61%
Volume 24h $169.52B
-4.83%
BTC % 54.99%
-0.16%
ETH % 11.28%
0.7%
Monnaies
33.888
Échanges
885
Dernière mise à jour
1 minute depuis
Prix historiques de Galaxy Fox (GFOX), Informations sur le volume et le marché par date Dollar USD - USD
| Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
|---|---|---|---|---|---|---|
| Dec-31 2025 | $0.00002608 | $0.00002608 | $0.00002619 | $0.00002619 | - | - |
| Dec-30 2025 | $0.00002619 | $0.00002591 | $0.00002619 | $0.00002591 | - | - |
| Dec-29 2025 | $0.00002591 | $0.00002591 | $0.00002591 | $0.00002591 | - | - |
| Dec-28 2025 | $0.00002591 | $0.00002578 | $0.00002591 | $0.00002578 | - | - |
| Dec-27 2025 | $0.00002578 | $0.00002578 | $0.00002605 | $0.00002605 | - | - |
| Dec-26 2025 | $0.00002605 | $0.00002605 | $0.00002605 | $0.00002605 | - | - |
| Dec-25 2025 | $0.00002605 | $0.00002605 | $0.00002605 | $0.00002605 | - | - |
| Dec-24 2025 | $0.00002605 | $0.00002605 | $0.00002605 | $0.00002605 | - | - |
| Dec-23 2025 | $0.00002605 | $0.00002604 | $0.00002683 | $0.00002683 | $154 | - |
| Dec-22 2025 | $0.00002678 | $0.00002646 | $0.00002715 | $0.00002658 | $337 | - |
| Dec-21 2025 | $0.00002658 | $0.00002658 | $0.00002658 | $0.00002658 | - | - |
| Dec-20 2025 | $0.00002658 | $0.00002658 | $0.00002658 | $0.00002658 | - | - |
| Dec-19 2025 | $0.00002658 | $0.00002571 | $0.00002658 | $0.00002571 | - | - |
| Dec-18 2025 | $0.00002571 | $0.00002571 | $0.00002571 | $0.00002571 | - | - |
| Dec-17 2025 | $0.00002571 | $0.00002571 | $0.00002664 | $0.00002664 | - | - |