Cap Mercado $2.28T
-2.02%
Volume 24h $181.41B
0.31%
BTC % 49.87%
-1.54%
ETH % 15.46%
-1.16%
Moedas
26.924
+19
Trocas
885
Última atualização
3 Minutos atrás
Preços históricos de Galaxy Fox (GFOX), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| May-01 2024 | $0.00073977 | $0.00070547 | $0.00073977 | $0.00072779 | $6,609 | - |
| Apr-30 2024 | $0.000714 | $0.00069786 | $0.00081344 | $0.00081344 | $11,548 | - |
| Apr-29 2024 | $0.00081344 | $0.00080181 | $0.00087036 | $0.00086125 | $13,242 | - |
| Apr-28 2024 | $0.00087322 | $0.00086363 | $0.00090003 | $0.00086363 | $8,892 | - |
| Apr-27 2024 | $0.00086363 | $0.00083169 | $0.00089982 | $0.00084812 | $19,025 | - |
| Apr-26 2024 | $0.00084158 | $0.0008358 | $0.00149099 | $0.00149099 | $128,318 | - |
| Apr-25 2024 | $0.00151051 | $0.00144892 | $0.0015125 | $0.00147403 | $5,542 | - |
| Apr-24 2024 | $0.00146877 | $0.00146877 | $0.00155173 | $0.00153957 | $8,097 | - |
| Apr-23 2024 | $0.00154056 | $0.00151616 | $0.00161874 | $0.00160301 | $21,558 | - |
| Apr-22 2024 | $0.00161214 | $0.00160677 | $0.00172919 | $0.00169763 | $24,654 | - |
| Apr-21 2024 | $0.00168991 | $0.00168991 | $0.00187224 | $0.00182962 | $23,787 | - |
| Apr-20 2024 | $0.00182394 | $0.0017057 | $0.00185874 | $0.0017057 | $44,585 | - |
| Apr-19 2024 | $0.00169184 | $0.00169184 | $0.00351129 | $0.00351129 | $298,978 | - |