Cap Marché $2.54T
-2.8%
Volume 24h $170.66B
-25.81%
BTC % 55.05%
0.61%
ETH % 12.13%
-3.21%
Monnaies
29.361
+19
Échanges
885
Dernière mise à jour
7 Secondes depuis
Prix historiques de Galaxium (GLXM), Informations sur le volume et le marché par date Dollar USD - USD
| Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
|---|---|---|---|---|---|---|
| Oct-11 2021 | $377,467,433,930,000 | $362,275,331,670,000 | $379,012,910,630,000 | $363,271,939,690,000 | - | - |
| Oct-10 2021 | $363,764,619,470,000 | $362,604,377,870,000 | $379,285,358,090,000 | $377,892,124,370,000 | - | - |
| Oct-09 2021 | $377,791,342,680,000 | $374,597,433,730,000 | $382,329,687,930,000 | $376,119,077,930,000 | - | - |
| Oct-08 2021 | $376,048,929,830,000 | $374,865,527,000,000 | $396,171,120,150,000 | $393,683,893,460,000 | - | - |
| Oct-07 2021 | $393,656,695,930,000 | $382,513,293,850,000 | $404,747,062,860,000 | $391,196,112,830,000 | - | - |
| Oct-06 2021 | $390,955,370,350,000 | $373,804,898,560,000 | $398,118,284,110,000 | $397,915,563,920,000 | - | - |
| Oct-05 2021 | $397,969,316,380,000 | $381,561,773,930,000 | $398,345,596,500,000 | $382,345,707,520,000 | - | - |
| Oct-04 2021 | $382,244,693,310,000 | $370,575,507,960,000 | $386,342,871,930,000 | $386,204,234,480,000 | - | - |
| Oct-03 2021 | $386,308,263,930,000 | $379,749,299,830,000 | $391,822,450,170,000 | $384,380,540,430,000 | - | - |
| Oct-02 2021 | $384,166,791,070,000 | $369,203,563,490,000 | $392,471,031,130,000 | $377,201,520,569,999 | - | - |
| Oct-01 2021 | $377,097,097,800,000 | $343,420,113,680,000 | $378,805,985,780,000 | $346,333,220,040,000 | - | - |
| Sep-30 2021 | $346,241,419,120,000 | $328,417,460,980,000 | $347,540,928,650,000 | $329,536,860,460,000 | - | - |
| Sep-29 2021 | $329,692,780,780,000 | $298,289,542,350,000 | $335,054,490,170,000 | $298,627,991,910,000 | - | - |
| Sep-28 2021 | $298,898,875,090,000 | $297,057,317,560,000 | $308,823,531,650,000 | $302,490,000,000,000 | - | - |
| Sep-27 2021 | $302,440,000,000,000 | $302,190,000,000,000 | $319,790,000,000,000 | $308,520,000,000,000 | - | - |