Cap Marché $4.06T
-3.08%
Volume 24h $323.31B
-5.19%
BTC % 55.37%
0.43%
ETH % 11.85%
-2.61%
Monnaies
33.551
+17
Échanges
885
Dernière mise à jour
45 Secondes depuis
Prix historiques de Gabur (GBR), Informations sur le volume et le marché par date Dollar USD - USD
| Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
|---|---|---|---|---|---|---|
| May-27 2023 | $0.054435 | $0.054435 | $0.054435 | $0.054435 | - | - |
| May-26 2023 | $0.054435 | $0.054435 | $0.054435 | $0.054435 | - | - |
| May-25 2023 | $0.054435 | $0.054435 | $0.054435 | $0.054435 | - | - |
| May-24 2023 | $0.054435 | $0.054435 | $0.054435 | $0.054435 | - | - |
| May-23 2023 | $0.054435 | $0.054435 | $0.054435 | $0.054435 | - | - |
| May-22 2023 | $0.054435 | $0.054435 | $0.054435 | $0.054435 | - | - |
| May-21 2023 | $0.054435 | $0.054364 | $0.054457 | $0.054433 | - | - |
| May-20 2023 | $0.054426 | $0.054354 | $0.05483 | $0.054778 | $1 | - |
| May-19 2023 | $0.054774 | $0.054709 | $0.056001 | $0.056001 | $1 | - |
| May-18 2023 | $0.056001 | $0.05594 | $0.056085 | $0.056038 | - | - |
| May-17 2023 | $0.056036 | $0.055945 | $0.057488 | $0.056308 | $2 | - |
| May-16 2023 | $0.056302 | $0.052784 | $0.056367 | $0.052817 | $1 | - |
| May-15 2023 | $0.052812 | $0.052812 | $0.069397 | $0.069397 | $1 | - |
| May-14 2023 | $0.069397 | $0.069397 | $0.069397 | $0.069397 | - | - |
| May-13 2023 | $0.069397 | $0.069397 | $0.069397 | $0.069397 | - | - |