時価総額 $2.49T
-2.16%
ボリューム24h $124.06B
10.97%
BTC % 50.57%
2.45%
ETH % 15.06%
1.39%
硬貨
26.995
+27
取引所
885
最後の更新
43 秒 前
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| May-27 2023 | $0.054435 | $0.054435 | $0.054435 | $0.054435 | - | - |
| May-26 2023 | $0.054435 | $0.054435 | $0.054435 | $0.054435 | - | - |
| May-25 2023 | $0.054435 | $0.054435 | $0.054435 | $0.054435 | - | - |
| May-24 2023 | $0.054435 | $0.054435 | $0.054435 | $0.054435 | - | - |
| May-23 2023 | $0.054435 | $0.054435 | $0.054435 | $0.054435 | - | - |
| May-22 2023 | $0.054435 | $0.054435 | $0.054435 | $0.054435 | - | - |
| May-21 2023 | $0.054435 | $0.054364 | $0.054457 | $0.054433 | - | - |
| May-20 2023 | $0.054426 | $0.054354 | $0.05483 | $0.054778 | $1 | - |
| May-19 2023 | $0.054774 | $0.054709 | $0.056001 | $0.056001 | $1 | - |
| May-18 2023 | $0.056001 | $0.05594 | $0.056085 | $0.056038 | - | - |
| May-17 2023 | $0.056036 | $0.055945 | $0.057488 | $0.056308 | $2 | - |
| May-16 2023 | $0.056302 | $0.052784 | $0.056367 | $0.052817 | $1 | - |
| May-15 2023 | $0.052812 | $0.052812 | $0.069397 | $0.069397 | $1 | - |
| May-14 2023 | $0.069397 | $0.069397 | $0.069397 | $0.069397 | - | - |
| May-13 2023 | $0.069397 | $0.069397 | $0.069397 | $0.069397 | - | - |