Cap Marché $4.08T
-1.59%
Volume 24h $303.05B
-23.88%
BTC % 54.81%
0.01%
ETH % 12.49%
-0.72%
Monnaies
32.837
+14
Échanges
885
Dernière mise à jour
58 Secondes depuis
Prix historiques de Fwar Finance (FWT), Informations sur le volume et le marché par date Dollar USD - USD
| Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
|---|---|---|---|---|---|---|
| Mar-02 2022 | $0.00017976 | $0.00017976 | $0.00017976 | $0.00017976 | - | - |
| Mar-01 2022 | $0.00017976 | $0.00017976 | $0.00017976 | $0.00017976 | - | - |
| Feb-28 2022 | $0.00017976 | $0.00017976 | $0.00017976 | $0.00017976 | - | - |
| Feb-27 2022 | $0.00017976 | $0.00017976 | $0.00017976 | $0.00017976 | - | - |
| Feb-26 2022 | $0.00017976 | $0.00017976 | $0.00017976 | $0.00017976 | - | - |
| Feb-25 2022 | $0.00017976 | $0.00017976 | $0.00017976 | $0.00017976 | - | - |
| Feb-24 2022 | $0.00017976 | $0.00017572 | $0.00021405 | $0.00021405 | - | - |
| Feb-23 2022 | $0.00021405 | $0.00019286 | $0.0002211 | $0.00019663 | - | - |
| Feb-22 2022 | $0.00019663 | $0.00019642 | $0.00025121 | $0.00025121 | - | - |
| Feb-21 2022 | $0.00025121 | $0.00025121 | $0.00025121 | $0.00025121 | - | - |
| Feb-20 2022 | $0.00025121 | $0.00025121 | $0.00025121 | $0.00025121 | - | - |
| Feb-19 2022 | $0.00025121 | $0.00025121 | $0.00025121 | $0.00025121 | - | - |
| Feb-18 2022 | $0.00025121 | $0.00025121 | $0.00025803 | $0.000255 | - | - |
| Feb-17 2022 | $0.000255 | $0.00025024 | $0.00035201 | $0.00035201 | $126 | - |
| Feb-16 2022 | $0.00035201 | $0.00035201 | $0.00035201 | $0.00035201 | - | - |