Cap Marché $2.46T
-0.28%
Volume 24h $101.71B
-65.5%
BTC % 52.77%
0.2%
ETH % 13.09%
-0.3%
Monnaies
28.911
+7
Échanges
885
Dernière mise à jour
44 Secondes depuis
Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
---|---|---|---|---|---|---|
Sep-27 2024 | $16.57 | $12.50 | $18.23 | $14.63 | $7,596 | $12,405 |
Sep-26 2024 | $11.78 | $11.78 | $14.72 | $14.32 | $8,131 | $8,817 |
Sep-25 2024 | $14.08 | $10.64 | $14.17 | $13.83 | $7,897 | $10,541 |
Sep-24 2024 | $11.11 | $10.50 | $14.96 | $10.80 | $9,581 | $8,322 |
Sep-23 2024 | $10.73 | $10.72 | $14.85 | $10.84 | $9,028 | $8,031 |
Sep-22 2024 | $10.89 | $10.02 | $14.91 | $10.86 | $9,609 | $8,154 |
Sep-21 2024 | $10.71 | $8.612 | $12.76 | $11.16 | $37,873 | $8,022 |
Sep-20 2024 | $11.00 | $9.827 | $14.08 | $13.71 | $53,543 | $8,234 |
Sep-19 2024 | $13.30 | $10.41 | $13.44 | $10.84 | $56,692 | $9,958 |
Sep-18 2024 | $12.04 | $9.901 | $12.42 | $10.93 | $38,724 | $9,015 |
Sep-17 2024 | $11.26 | $7.737 | $12.74 | $12.44 | $46,367 | $8,430 |
Sep-16 2024 | $9.912 | $7.988 | $12.48 | $7.988 | $46,457 | $7,418 |
Sep-15 2024 | $8.161 | $8.127 | $12.88 | $10.76 | $51,666 | $6,108 |
Sep-14 2024 | $12.54 | $7.585 | $12.89 | $11.92 | $49,392 | $9,390 |
Sep-13 2024 | $11.12 | $10.33 | $12.26 | $11.14 | $55,120 | $8,326 |