Cap Marché $2.56T
-1.87%
Volume 24h $164.10B
45.52%
BTC % 51.24%
-1.4%
ETH % 15.57%
2.63%
Monnaies
28.288
+17
Échanges
885
Dernière mise à jour
2 Minutes depuis
Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
---|---|---|---|---|---|---|
Mar-11 2024 | $0.168929 | $0.168929 | $0.168929 | $0.168929 | - | - |
Mar-10 2024 | $0.168929 | $0.168929 | $0.168929 | $0.168929 | - | - |
Mar-09 2024 | $0.168929 | $0.168929 | $0.168929 | $0.168929 | - | - |
Mar-08 2024 | $0.168929 | $0.168929 | $0.168929 | $0.168929 | - | - |
Mar-07 2024 | $0.168929 | $0.168929 | $0.168929 | $0.168929 | - | - |
Mar-06 2024 | $0.168929 | $0.168929 | $0.168929 | $0.168929 | - | - |
Mar-05 2024 | $0.168929 | $0.168929 | $0.168929 | $0.168929 | - | - |
Mar-04 2024 | $0.168929 | $0.168929 | $0.168929 | $0.168929 | - | - |
Mar-03 2024 | $0.168929 | $0.168929 | $0.172596 | $0.172596 | $1,073 | - |
Mar-02 2024 | $0.172596 | $0.168553 | $0.172596 | $0.168553 | $432 | - |
Mar-01 2024 | $0.168553 | $0.168553 | $0.168553 | $0.168553 | - | - |
Feb-29 2024 | $0.168553 | $0.168553 | $0.168553 | $0.168553 | - | - |
Feb-28 2024 | $0.168553 | $0.159491 | $0.168553 | $0.159491 | $275 | - |
Feb-27 2024 | $0.159491 | $0.159491 | $0.159491 | $0.159491 | - | - |
Feb-26 2024 | $0.159491 | $0.159491 | $0.160009 | $0.160009 | $57 | - |