Cap Mercado $2.48T
2.45%
Volume 24h $121.73B
-18.99%
BTC % 50.6%
0.41%
ETH % 15.15%
-0.99%
Moedas
26.966
+2
Trocas
885
Última atualização
2 Minutos atrás
Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
---|---|---|---|---|---|---|
Mar-11 2024 | $0.168929 | $0.168929 | $0.168929 | $0.168929 | - | - |
Mar-10 2024 | $0.168929 | $0.168929 | $0.168929 | $0.168929 | - | - |
Mar-09 2024 | $0.168929 | $0.168929 | $0.168929 | $0.168929 | - | - |
Mar-08 2024 | $0.168929 | $0.168929 | $0.168929 | $0.168929 | - | - |
Mar-07 2024 | $0.168929 | $0.168929 | $0.168929 | $0.168929 | - | - |
Mar-06 2024 | $0.168929 | $0.168929 | $0.168929 | $0.168929 | - | - |
Mar-05 2024 | $0.168929 | $0.168929 | $0.168929 | $0.168929 | - | - |
Mar-04 2024 | $0.168929 | $0.168929 | $0.168929 | $0.168929 | - | - |
Mar-03 2024 | $0.168929 | $0.168929 | $0.172596 | $0.172596 | $1,073 | - |
Mar-02 2024 | $0.172596 | $0.168553 | $0.172596 | $0.168553 | $432 | - |
Mar-01 2024 | $0.168553 | $0.168553 | $0.168553 | $0.168553 | - | - |
Feb-29 2024 | $0.168553 | $0.168553 | $0.168553 | $0.168553 | - | - |
Feb-28 2024 | $0.168553 | $0.159491 | $0.168553 | $0.159491 | $275 | - |
Feb-27 2024 | $0.159491 | $0.159491 | $0.159491 | $0.159491 | - | - |
Feb-26 2024 | $0.159491 | $0.159491 | $0.160009 | $0.160009 | $57 | - |