Cap Marché $3.68T 1.88%
Volume 24h $284.02B 29.28%
BTC % 60.16% -0.28%
ETH % 9.09% 2.31%
Monnaies 32.374 +9
Échanges 885
Dernière mise à jour 1 minute depuis
Fusion AI FUSION

Prix historiques de Fusion AI (FUSION), Informations sur le volume et le marché par date
Dollar USD - USD

Date Prix Prix Minimum Prix Maximum Prix Ouverture Volume 24h USD Capitalisation USD
Jul-09 2025 $0.00003231 $0.00003128 $0.00003231 $0.00003128 - $32,320
Jul-08 2025 $0.00003128 $0.00003128 $0.00003128 $0.00003128 - $31,281
Jul-07 2025 $0.00003129 $0.00003129 $0.00003176 $0.00003175 - $31,297
Jul-06 2025 $0.00003175 $0.00003103 $0.00003175 $0.00003117 - $31,759
Jul-05 2025 $0.00003117 $0.00003117 $0.00003159 $0.00003159 - $31,179
Jul-04 2025 $0.00003159 $0.00003159 $0.00003215 $0.00003215 - $31,599
Jul-03 2025 $0.00003215 $0.00003185 $0.00003215 $0.00003194 - $32,158
Jul-02 2025 $0.00003194 $0.00003028 $0.00003194 $0.00003087 - $31,949
Jul-01 2025 $0.00003087 $0.00003087 $0.00003087 $0.00003087 - $30,872
Jun-30 2025 $0.00003087 $0.00003087 $0.00003087 $0.00003087 - $30,872
Jun-29 2025 $0.00003006 $0.00003006 $0.00003021 $0.00003016 - $30,062
Jun-28 2025 $0.00003016 $0.00003016 $0.00003019 $0.00003019 - $30,164
Jun-27 2025 $0.00003019 $0.00003019 $0.00003024 $0.00003024 - $30,192
Jun-26 2025 $0.00003024 $0.00003024 $0.00003029 $0.00003029 - $30,248
Jun-25 2025 $0.00003029 $0.00003029 $0.00003029 $0.00003029 - $30,299

Analyse historique et de marché du prix de Fusion AI (FUSION), OHLC, OHLCV et Capitalisation de Marché. Prix d'ouverture quotidien, prix haut quotidien, prix bas quotidien, prix de clôture quotidien, volume quotidien et capitalisation boursière par jour en Dollar USD, en analysant 187 jours, à partir du jour 04-01-2025.