Cap Marché $3.28T
0.18%
Volume 24h $151.11B
BTC % 54.61%
-0.12%
ETH % 11.22%
0.08%
Monnaies
33.767
+1
Échanges
885
Dernière mise à jour
3 Minutes depuis
Prix historiques de Fusion AI (FUSION), Informations sur le volume et le marché par date Dollar USD - USD
| Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
|---|---|---|---|---|---|---|
| Dec-06 2025 | $0.00002775 | $0.00002775 | $0.00002775 | $0.00002775 | - | $27,758 |
| Dec-05 2025 | $0.00002775 | $0.00002775 | $0.00002775 | $0.00002775 | - | $27,758 |
| Dec-04 2025 | $0.00002775 | $0.00002775 | $0.00002775 | $0.00002775 | - | $27,758 |
| Dec-03 2025 | $0.00002775 | $0.00002685 | $0.00002775 | $0.00002685 | $11 | $27,758 |
| Dec-02 2025 | $0.00002685 | $0.00002685 | $0.00002685 | $0.00002685 | - | $26,858 |
| Dec-01 2025 | $0.00002685 | $0.00002685 | $0.00002685 | $0.00002685 | - | $26,858 |
| Nov-30 2025 | $0.00002685 | $0.00002685 | $0.00002685 | $0.00002685 | - | $26,858 |
| Nov-29 2025 | $0.00002685 | $0.00002685 | $0.00002685 | $0.00002685 | - | $26,858 |
| Nov-28 2025 | $0.00002685 | $0.00002631 | $0.00002685 | $0.00002631 | - | $26,858 |
| Nov-27 2025 | $0.00002631 | $0.00002631 | $0.00002631 | $0.00002631 | - | $26,317 |
| Nov-26 2025 | $0.00002631 | $0.00002631 | $0.00002631 | $0.00002631 | - | $26,317 |
| Nov-25 2025 | $0.00002631 | $0.00002631 | $0.00002748 | $0.00002748 | - | $26,317 |
| Nov-24 2025 | $0.00002748 | $0.00002748 | $0.00002748 | $0.00002748 | - | $27,489 |
| Nov-23 2025 | $0.00002748 | $0.00002748 | $0.00002748 | $0.00002748 | - | $27,489 |
| Nov-22 2025 | $0.00002748 | $0.00002748 | $0.00002748 | $0.00002748 | - | $27,489 |