Cap Marché $3.44T
-0.8%
Volume 24h $318.81B
23.05%
BTC % 55.05%
0.2%
ETH % 10.96%
-0.63%
Monnaies
33.672
+2
Échanges
885
Dernière mise à jour
3 Minutes depuis
Prix historiques de Fusion AI (FUSION), Informations sur le volume et le marché par date Dollar USD - USD
| Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
|---|---|---|---|---|---|---|
| Nov-15 2025 | $0.00002863 | $0.00002863 | $0.00002927 | $0.00002927 | - | $28,640 |
| Nov-14 2025 | $0.00002927 | $0.00002927 | $0.00003177 | $0.00003177 | - | $29,273 |
| Nov-13 2025 | $0.00003177 | $0.00003177 | $0.00003297 | $0.00003297 | - | $31,776 |
| Nov-12 2025 | $0.00003297 | $0.00003297 | $0.00003297 | $0.00003297 | - | $32,972 |
| Nov-11 2025 | $0.00003297 | $0.00003297 | $0.00003297 | $0.00003297 | - | $32,972 |
| Nov-10 2025 | $0.00003297 | $0.00003181 | $0.00003297 | $0.00003181 | - | $32,972 |
| Nov-09 2025 | $0.00003181 | $0.00003181 | $0.00003181 | $0.00003181 | - | $31,810 |
| Nov-08 2025 | $0.00003181 | $0.00003181 | $0.00003181 | $0.00003181 | - | $31,810 |
| Nov-07 2025 | $0.00003181 | $0.00003181 | $0.00003454 | $0.00003454 | - | $31,810 |
| Nov-06 2025 | $0.00003454 | $0.00003454 | $0.00003454 | $0.00003454 | - | $34,541 |
| Nov-05 2025 | $0.00003454 | $0.00003454 | $0.00003454 | $0.00003454 | - | $34,541 |
| Nov-04 2025 | $0.00003454 | $0.00003454 | $0.00003454 | $0.00003454 | - | $34,541 |
| Nov-03 2025 | $0.00003454 | $0.00003454 | $0.00003595 | $0.00003595 | - | $34,541 |
| Nov-02 2025 | $0.00003595 | $0.0000345 | $0.00003595 | $0.0000345 | - | $35,956 |
| Nov-01 2025 | $0.0000345 | $0.0000345 | $0.0000345 | $0.0000345 | - | $34,506 |