Cap Marché $4.59T
2.22%
Volume 24h $394.64B
8.48%
BTC % 54.31%
-0.49%
ETH % 12.32%
1.7%
Monnaies
33.336
+13
Échanges
885
Dernière mise à jour
35 Secondes depuis
Prix historiques de Fusion AI (FUSION), Informations sur le volume et le marché par date Dollar USD - USD
| Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
|---|---|---|---|---|---|---|
| Oct-05 2025 | $0.00004337 | $0.00004337 | $0.00004337 | $0.00004337 | - | $43,378 |
| Oct-04 2025 | $0.00004337 | $0.00004337 | $0.00004337 | $0.00004337 | - | $43,378 |
| Oct-03 2025 | $0.00004221 | $0.00004221 | $0.00004221 | $0.00004221 | - | $42,216 |
| Oct-02 2025 | $0.00004221 | $0.00003884 | $0.00004221 | $0.00003884 | - | $42,216 |
| Oct-01 2025 | $0.00003884 | $0.00003884 | $0.00003884 | $0.00003884 | - | $38,840 |
| Sep-30 2025 | $0.00003884 | $0.00003884 | $0.00003884 | $0.00003884 | - | $38,840 |
| Sep-29 2025 | $0.00003884 | $0.00003884 | $0.00003884 | $0.00003884 | - | $38,840 |
| Sep-28 2025 | $0.00003884 | $0.00003884 | $0.00003884 | $0.00003884 | - | $38,840 |
| Sep-27 2025 | $0.00003884 | $0.00003884 | $0.00003958 | $0.00003958 | - | $38,840 |
| Sep-26 2025 | $0.00003859 | $0.00003859 | $0.00003859 | $0.00003859 | - | $38,595 |
| Sep-25 2025 | $0.00003859 | $0.00003859 | $0.00004439 | $0.00004439 | - | $38,595 |
| Sep-24 2025 | $0.00004439 | $0.00004439 | $0.00004439 | $0.00004439 | - | $44,393 |
| Sep-23 2025 | $0.00004439 | $0.00004439 | $0.00004439 | $0.00004439 | - | $44,393 |
| Sep-22 2025 | $0.00004439 | $0.00004439 | $0.00004439 | $0.00004439 | - | $44,393 |
| Sep-21 2025 | $0.00004439 | $0.00004439 | $0.00004537 | $0.00004537 | - | $44,393 |