Cap Marché $4.14T 0.73%
Volume 24h $344.97B 38.11%
BTC % 55.17% 0.01%
ETH % 12.07% 0.91%
Monnaies 33.534 +17
Échanges 885
Dernière mise à jour 3 Minutes depuis
Fusion AI FUSION

Prix historiques de Fusion AI (FUSION), Informations sur le volume et le marché par date
Dollar USD - USD

Date Prix Prix Minimum Prix Maximum Prix Ouverture Volume 24h USD Capitalisation USD
Oct-26 2025 $0.00003809 $0.00003632 $0.00003836 $0.00003632 - $38,094
Oct-25 2025 $0.00003632 $0.00003632 $0.00003632 $0.00003632 - $36,325
Oct-24 2025 $0.00003632 $0.00003602 $0.00003632 $0.00003602 - $36,325
Oct-23 2025 $0.00003602 $0.00003602 $0.00003684 $0.00003684 - $36,030
Oct-22 2025 $0.00003684 $0.00003684 $0.00004011 $0.00004011 - $36,844
Oct-21 2025 $0.00004011 $0.00004011 $0.00004011 $0.00004011 - $40,119
Oct-20 2025 $0.00004011 $0.00004011 $0.0000402 $0.0000402 - $40,119
Oct-19 2025 $0.0000402 $0.00004005 $0.0000402 $0.00004005 - $40,201
Oct-18 2025 $0.00004005 $0.00004005 $0.00004005 $0.00004005 - $40,058
Oct-17 2025 $0.00004005 $0.00004005 $0.00004005 $0.00004005 - $40,058
Oct-16 2025 $0.00004005 $0.00004005 $0.00004076 $0.00004076 - $40,058
Oct-15 2025 $0.00004076 $0.00003891 $0.00004076 $0.00003932 - $40,764
Oct-14 2025 $0.00004052 $0.00004052 $0.00004052 $0.00004052 - $40,524
Oct-13 2025 $0.00004052 $0.00003914 $0.00004052 $0.00003914 - $40,524
Oct-12 2025 $0.00003914 $0.00003566 $0.00003914 $0.00003566 - $39,144

Analyse historique et de marché du prix de Fusion AI (FUSION), OHLC, OHLCV et Capitalisation de Marché. Prix d'ouverture quotidien, prix haut quotidien, prix bas quotidien, prix de clôture quotidien, volume quotidien et capitalisation boursière par jour en Dollar USD, en analysant 296 jours, à partir du jour 04-01-2025.