時価総額 $2.65T
-0.71%
ボリューム24h $150.93B
-0.43%
BTC % 58.29%
-0.2%
ETH % 9.65%
-0.31%
硬貨
34.658
+4
取引所
875
最後の更新
1 分 前
Fusion AI (FUSION) 履歴価格、日付別ボリュームデータ 米ドル - USD
この通貨の価格データは過去48時間更新されていません。
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Dec-10 2025 | $0.00002775 | $0.00002775 | $0.00002775 | $0.00002775 | - | $27,758 |
| Dec-09 2025 | $0.00002775 | $0.00002775 | $0.00002775 | $0.00002775 | - | $27,758 |
| Dec-08 2025 | $0.00002775 | $0.00002775 | $0.00002775 | $0.00002775 | - | $27,758 |
| Dec-07 2025 | $0.00002775 | $0.00002775 | $0.00002775 | $0.00002775 | - | $27,758 |
| Dec-06 2025 | $0.00002775 | $0.00002775 | $0.00002775 | $0.00002775 | - | $27,758 |
| Dec-05 2025 | $0.00002775 | $0.00002775 | $0.00002775 | $0.00002775 | - | $27,758 |
| Dec-04 2025 | $0.00002775 | $0.00002775 | $0.00002775 | $0.00002775 | - | $27,758 |
| Dec-03 2025 | $0.00002775 | $0.00002685 | $0.00002775 | $0.00002685 | $11 | $27,758 |
| Dec-02 2025 | $0.00002685 | $0.00002685 | $0.00002685 | $0.00002685 | - | $26,858 |
| Dec-01 2025 | $0.00002685 | $0.00002685 | $0.00002685 | $0.00002685 | - | $26,858 |
| Nov-30 2025 | $0.00002685 | $0.00002685 | $0.00002685 | $0.00002685 | - | $26,858 |
| Nov-29 2025 | $0.00002685 | $0.00002685 | $0.00002685 | $0.00002685 | - | $26,858 |
| Nov-28 2025 | $0.00002685 | $0.00002631 | $0.00002685 | $0.00002631 | - | $26,858 |
| Nov-27 2025 | $0.00002631 | $0.00002631 | $0.00002631 | $0.00002631 | - | $26,317 |
| Nov-26 2025 | $0.00002631 | $0.00002631 | $0.00002631 | $0.00002631 | - | $26,317 |