Cap Marché zł9.89T
5.49%
Volume 24h zł580.49B
2.18%
BTC % 50.67%
1.04%
ETH % 15.15%
0.39%
Monnaies
26.965
+16
Échanges
885
Dernière mise à jour
2 Minutes depuis
Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h PLN | Capitalisation PLN |
---|---|---|---|---|---|---|
May-03 2024 | zł0.600961 | zł0.574137 | zł0.600961 | zł0.576275 | zł777,804 | zł245,504,842 |
May-02 2024 | zł0.57716 | zł0.567708 | zł0.590093 | zł0.590093 | zł1,016,021 | zł235,781,893 |
May-01 2024 | zł0.585421 | zł0.555081 | zł0.593932 | zł0.593932 | zł2,150,387 | zł239,156,675 |
Apr-30 2024 | zł0.595715 | zł0.585817 | zł0.633427 | zł0.624091 | zł1,144,429 | zł243,362,094 |
Apr-29 2024 | zł0.629637 | zł0.609369 | zł0.630458 | zł0.629566 | zł1,088,981 | zł257,219,699 |
Apr-28 2024 | zł0.632828 | zł0.62633 | zł0.64972 | zł0.649389 | zł666,362 | zł258,523,292 |
Apr-27 2024 | zł0.641043 | zł0.618884 | zł0.641043 | zł0.63588 | zł696,883 | zł261,879,374 |
Apr-26 2024 | zł0.639309 | zł0.632161 | zł0.650237 | zł0.64283 | zł1,322,817 | zł261,170,839 |
Apr-25 2024 | zł0.633722 | zł0.629967 | zł0.67168 | zł0.67168 | zł1,485,548 | zł258,888,557 |
Apr-24 2024 | zł0.674134 | zł0.664676 | zł0.705599 | zł0.66529 | zł1,564,198 | zł275,397,663 |
Apr-23 2024 | zł0.66535 | zł0.659715 | zł0.697793 | zł0.691793 | zł1,548,242 | zł271,809,087 |
Apr-22 2024 | zł0.666189 | zł0.666189 | zł0.711519 | zł0.683355 | zł1,605,320 | zł272,152,111 |
Apr-21 2024 | zł0.7039 | zł0.651183 | zł0.7039 | zł0.671852 | zł2,692,912 | zł287,557,486 |
Apr-20 2024 | zł0.673394 | zł0.630295 | zł0.674047 | zł0.665552 | zł1,850,173 | zł275,095,210 |
Apr-19 2024 | zł0.652199 | zł0.595723 | zł0.689206 | zł0.61904 | zł7,134,061 | zł266,436,667 |
Analyse historique et de marché du prix de Function X (FX), OHLC, OHLCV et Capitalisation de Marché. Prix d'ouverture quotidien, prix haut quotidien, prix bas quotidien, prix de clôture quotidien, volume quotidien et capitalisation boursière par jour en Zloty Pologne, en analysant 1835 jours, à partir du jour 26-04-2019.
Important: Les prix affichés sont basés sur le dollar US, les colonnes prix, prix minimum, prix maximum, prix ouvert, volume et capitalisation sont calculées au taux de change actuel, avec un taux de conversion de 1 USD = 4.02024 PLN.