Cap Marché €2.29T 0.2%
Volume 24h €120.76B 16.79%
BTC % 50.69% 0.8%
ETH % 15.7% -1.52%
Monnaies 26.888 +21
Échanges 885
Dernière mise à jour 2 Minutes depuis
Date Prix Prix Minimum Prix Maximum Prix Ouverture Volume 24h EUR Capitalisation EUR
Apr-29 2024 €2.9297 €2.9297 €2.9740 €2.9740 €235,779 -
Apr-28 2024 €2.9794 €2.9764 €3.0302 €3.0302 €241,964 -
Apr-27 2024 €3.0354 €3.0354 €3.0797 €3.0762 €244,563 -
Apr-26 2024 €3.0802 €3.0756 €3.0823 €3.0802 €245,879 -
Apr-25 2024 €3.0830 €3.0748 €3.0830 €3.0763 €250,482 -
Apr-24 2024 €3.0750 €3.0743 €3.0879 €3.0872 €247,187 -
Apr-23 2024 €3.0807 €3.0779 €3.0978 €3.0788 €246,949 -
Apr-22 2024 €3.0801 €3.0770 €3.0883 €3.0770 €248,551 -
Apr-21 2024 €3.0774 €3.0774 €3.0816 €3.0786 €250,379 -
Apr-20 2024 €3.0796 €3.0777 €3.0823 €3.0797 €245,416 -
Apr-19 2024 €3.0782 €3.0776 €3.0912 €3.0912 €244,202 -
Apr-18 2024 €3.0856 €3.0768 €3.0867 €3.0774 €245,078 -
Apr-17 2024 €3.0776 €3.0775 €3.0828 €3.0786 €248,933 -
Apr-16 2024 €3.0835 €3.0776 €3.0846 €3.0793 €249,627 -
Apr-15 2024 €3.0830 €3.0781 €3.0895 €3.0808 €248,201 -

Analyse historique et de marché du prix de FUNCH (FUNCH), OHLC, OHLCV et Capitalisation de Marché. Prix d'ouverture quotidien, prix haut quotidien, prix bas quotidien, prix de clôture quotidien, volume quotidien et capitalisation boursière par jour en Euro, en analysant 323 jours, à partir du jour 12-06-2023.

Important: Les prix affichés sont basés sur le dollar US, les colonnes prix, prix minimum, prix maximum, prix ouvert, volume et capitalisation sont calculées au taux de change actuel, avec un taux de conversion de 1 USD = 0.93412 EUR.