Cap Marché $2.34T
-6.37%
Volume 24h $192.45B
8.39%
BTC % 51.71%
0.29%
ETH % 15.22%
-1.7%
Monnaies
28.362
+20
Échanges
885
Dernière mise à jour
1 minute depuis
Prix historiques de FUDCoin Official (FUD), Informations sur le volume et le marché par date Dollar USD - USD
| Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
|---|---|---|---|---|---|---|
| Nov-19 2021 | $0.0000000228 | $0.000000021 | $0.000000023 | $0.0000000211 | - | - |
| Nov-18 2021 | $0.000000021 | $0.000000021 | $0.0000000232 | $0.0000000229 | - | - |
| Nov-17 2021 | $0.0000000229 | $0.0000000221 | $0.0000000237 | $0.0000000233 | - | - |
| Nov-16 2021 | $0.0000000233 | $0.0000000228 | $0.0000000252 | $0.0000000252 | - | - |
| Nov-15 2021 | $0.0000000252 | $0.0000000251 | $0.0000000261 | $0.0000000258 | - | - |
| Nov-14 2021 | $0.0000000258 | $0.0000000252 | $0.0000000262 | $0.0000000258 | - | - |
| Nov-13 2021 | $0.0000000258 | $0.0000000246 | $0.0000000259 | $0.0000000247 | - | - |
| Nov-12 2021 | $0.0000000247 | $0.000000024 | $0.0000000251 | $0.0000000249 | - | - |
| Nov-11 2021 | $0.0000000249 | $0.000000024 | $0.0000000259 | $0.0000000245 | - | - |
| Nov-10 2021 | $0.0000000244 | $0.000000021 | $0.000000037 | $0.0000000276 | $318,009 | - |