Cap Mercado $2.76T
-1.68%
Volumen 24h $292.62B
34.93%
BTC % 55.8%
-0.01%
ETH % 10.01%
-1.39%
Monedas
34.533
+2
Exchanges
885
Ultima actualización
1 minuto atrás
Precios Históricos de FUDCoin Official (FUD), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Nov-19 2021 | $0.0000000228 | $0.000000021 | $0.000000023 | $0.0000000211 | - | - |
| Nov-18 2021 | $0.000000021 | $0.000000021 | $0.0000000232 | $0.0000000229 | - | - |
| Nov-17 2021 | $0.0000000229 | $0.0000000221 | $0.0000000237 | $0.0000000233 | - | - |
| Nov-16 2021 | $0.0000000233 | $0.0000000228 | $0.0000000252 | $0.0000000252 | - | - |
| Nov-15 2021 | $0.0000000252 | $0.0000000251 | $0.0000000261 | $0.0000000258 | - | - |
| Nov-14 2021 | $0.0000000258 | $0.0000000252 | $0.0000000262 | $0.0000000258 | - | - |
| Nov-13 2021 | $0.0000000258 | $0.0000000246 | $0.0000000259 | $0.0000000247 | - | - |
| Nov-12 2021 | $0.0000000247 | $0.000000024 | $0.0000000251 | $0.0000000249 | - | - |
| Nov-11 2021 | $0.0000000249 | $0.000000024 | $0.0000000259 | $0.0000000245 | - | - |
| Nov-10 2021 | $0.0000000244 | $0.000000021 | $0.000000037 | $0.0000000276 | $318,009 | - |