Cap Marché zł9.76T
2.11%
Volume 24h zł667.45B
31.62%
BTC % 50.22%
-0.41%
ETH % 16.44%
0.48%
Monnaies
28.077
+20
Échanges
885
Dernière mise à jour
4 Secondes depuis
Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h PLN | Capitalisation PLN |
---|---|---|---|---|---|---|
Jul-15 2024 | zł0.040654 | zł0.040654 | zł0.040654 | zł0.040654 | - | zł1,521,695 |
Jul-14 2024 | zł0.040654 | zł0.040654 | zł0.040654 | zł0.040654 | - | zł1,521,695 |
Jul-13 2024 | zł0.040654 | zł0.040654 | zł0.040654 | zł0.040654 | - | zł1,521,695 |
Jul-12 2024 | zł0.040654 | zł0.040654 | zł0.040654 | zł0.040654 | - | zł1,521,695 |
Jul-11 2024 | zł0.040654 | zł0.040654 | zł0.040654 | zł0.040654 | - | zł1,521,695 |
Jul-10 2024 | zł0.040654 | zł0.040654 | zł0.040654 | zł0.040654 | - | zł1,521,695 |
Jul-09 2024 | zł0.040654 | zł0.040654 | zł0.040654 | zł0.040654 | - | zł1,521,695 |
Jul-08 2024 | zł0.040654 | zł0.040654 | zł0.040654 | zł0.040654 | - | zł1,521,695 |
Jul-07 2024 | zł0.040654 | zł0.040654 | zł0.041225 | zł0.041225 | zł436 | zł1,521,695 |
Jul-06 2024 | zł0.041225 | zł0.041225 | zł0.043494 | zł0.043494 | zł278 | zł1,543,050 |
Jul-05 2024 | zł0.043494 | zł0.043494 | zł0.043494 | zł0.043494 | - | zł1,627,984 |
Jul-04 2024 | zł0.043494 | zł0.043494 | zł0.046549 | zł0.046549 | zł439 | zł1,627,984 |
Jul-03 2024 | zł0.046549 | zł0.046549 | zł0.046549 | zł0.046549 | - | zł1,742,335 |
Jul-02 2024 | zł0.046549 | zł0.046549 | zł0.046549 | zł0.046549 | - | zł1,742,335 |
Jul-01 2024 | zł0.046549 | zł0.046549 | zł0.046549 | zł0.046549 | - | zł1,742,335 |
Analyse historique et de marché du prix de Falconswap (FSW), OHLC, OHLCV et Capitalisation de Marché. Prix d'ouverture quotidien, prix haut quotidien, prix bas quotidien, prix de clôture quotidien, volume quotidien et capitalisation boursière par jour en Zloty Pologne, en analysant 1191 jours, à partir du jour 12-04-2021.
Important: Les prix affichés sont basés sur le dollar US, les colonnes prix, prix minimum, prix maximum, prix ouvert, volume et capitalisation sont calculées au taux de change actuel, avec un taux de conversion de 1 USD = 3.9068 PLN.