Cap Marché $3.99T
2.18%
Volume 24h $371.19B
-41.37%
BTC % 59.26%
-0.94%
ETH % 9.59%
4.17%
Monnaies
32.440
+19
Échanges
885
Dernière mise à jour
53 Secondes depuis
Prix historiques de FRZ Solar System Coin (FRZSS2), Informations sur le volume et le marché par date Dollar USD - USD
| Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
|---|---|---|---|---|---|---|
| Apr-15 2025 | $79,959,522,042,209 | $79,959,522,042,209 | $79,959,522,042,209 | $79,959,522,042,209 | - | - |
| Apr-14 2025 | $79,959,522,042,209 | $79,959,522,042,209 | $79,959,522,042,209 | $79,959,522,042,209 | - | - |
| Apr-13 2025 | $79,959,522,042,209 | $79,959,522,042,209 | $79,959,522,042,209 | $79,959,522,042,209 | - | - |
| Apr-12 2025 | $79,959,522,042,209 | $79,959,522,042,209 | $79,959,522,042,209 | $79,959,522,042,209 | - | - |
| Apr-11 2025 | $79,959,522,042,209 | $79,959,522,042,209 | $79,959,522,042,209 | $79,959,522,042,209 | - | - |
| Apr-10 2025 | $79,959,522,042,209 | $79,959,522,042,209 | $79,959,522,042,209 | $79,959,522,042,209 | - | - |
| Apr-09 2025 | $79,959,522,042,209 | $79,959,522,042,209 | $84,651,386,819,970 | $84,651,386,819,970 | - | - |
| Apr-08 2025 | $84,651,386,819,970 | $84,651,386,819,970 | $86,787,210,824,248 | $86,787,210,824,248 | - | - |
| Apr-07 2025 | $86,787,210,824,248 | $86,787,210,824,248 | $86,787,210,824,248 | $86,787,210,824,248 | - | - |
| Apr-06 2025 | $86,787,210,824,248 | $82,487,659,180,392 | $86,787,210,824,248 | $82,487,659,180,392 | - | - |
| Apr-05 2025 | $82,487,659,180,392 | $78,596,546,468,316 | $82,487,659,180,392 | $78,596,546,468,316 | - | - |
| Apr-04 2025 | $78,596,546,468,316 | $78,226,911,644,012 | $78,596,546,468,316 | $78,226,911,644,012 | - | - |
| Apr-03 2025 | $78,226,911,644,012 | $78,226,911,644,012 | $78,226,911,644,012 | $78,226,911,644,012 | - | - |
| Apr-02 2025 | $78,226,911,644,012 | $78,226,911,644,012 | $78,226,911,644,012 | $78,226,911,644,012 | - | - |
| Apr-01 2025 | $78,226,911,644,012 | $78,226,911,644,012 | $78,226,911,644,012 | $78,226,911,644,012 | - | - |