시가총액 $2.50T
0.87%
볼륨 24시간 $60.22B
-48.12%
BTC % 59.2663%
-0.25%
ETH % 9.77537%
-0.32%
코인
34.665
거래소
204
실시간
FRZ Solar System Coin (FRZSS2) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
이 코인의 가격 데이터는 지난 48시간 동안 업데이트되지 않았습니다.
FRZ Solar System Coin (FRZSS2) 의 완전한 가격 히스토리를 USD 달러 기준으로 추적합니다. 이 표는 726 일분의 일별 OHLCV 데이터(시가, 고가, 저가, 종가, 거래량, 시가총액 포함)를 집계 시장 데이터를 기반으로 표시합니다.
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Apr-15 2025 | $0.000000000079959522042209 | $0.000000000079959522042209 | $0.000000000079959522042209 | $0.000000000079959522042209 | - | - |
| Apr-14 2025 | $0.000000000079959522042209 | $0.000000000079959522042209 | $0.000000000079959522042209 | $0.000000000079959522042209 | - | - |
| Apr-13 2025 | $0.000000000079959522042209 | $0.000000000079959522042209 | $0.000000000079959522042209 | $0.000000000079959522042209 | - | - |
| Apr-12 2025 | $0.000000000079959522042209 | $0.000000000079959522042209 | $0.000000000079959522042209 | $0.000000000079959522042209 | - | - |
| Apr-11 2025 | $0.000000000079959522042209 | $0.000000000079959522042209 | $0.000000000079959522042209 | $0.000000000079959522042209 | - | - |
| Apr-10 2025 | $0.000000000079959522042209 | $0.000000000079959522042209 | $0.000000000079959522042209 | $0.000000000079959522042209 | - | - |
| Apr-09 2025 | $0.000000000079959522042209 | $0.000000000079959522042209 | $0.00000000008465138681997 | $0.00000000008465138681997 | - | - |
| Apr-08 2025 | $0.00000000008465138681997 | $0.00000000008465138681997 | $0.000000000086787210824248 | $0.000000000086787210824248 | - | - |
| Apr-07 2025 | $0.000000000086787210824248 | $0.000000000086787210824248 | $0.000000000086787210824248 | $0.000000000086787210824248 | - | - |
| Apr-06 2025 | $0.000000000086787210824248 | $0.000000000082487659180392 | $0.000000000086787210824248 | $0.000000000082487659180392 | - | - |
| Apr-05 2025 | $0.000000000082487659180392 | $0.000000000078596546468316 | $0.000000000082487659180392 | $0.000000000078596546468316 | - | - |
| Apr-04 2025 | $0.000000000078596546468316 | $0.000000000078226911644012 | $0.000000000078596546468316 | $0.000000000078226911644012 | - | - |
| Apr-03 2025 | $0.000000000078226911644012 | $0.000000000078226911644012 | $0.000000000078226911644012 | $0.000000000078226911644012 | - | - |
| Apr-02 2025 | $0.000000000078226911644012 | $0.000000000078226911644012 | $0.000000000078226911644012 | $0.000000000078226911644012 | - | - |
| Apr-01 2025 | $0.000000000078226911644012 | $0.000000000078226911644012 | $0.000000000078226911644012 | $0.000000000078226911644012 | - | - |