Cap Marché $2.76T
1.46%
Volume 24h $275.85B
4.78%
BTC % 55.38%
0.63%
ETH % 10.13%
-0.69%
Monnaies
34.510
+7
Échanges
885
Dernière mise à jour
47 Secondes depuis
Prix historiques de FrontFanz (FANZ), Informations sur le volume et le marché par date Dollar USD - USD
| Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
|---|---|---|---|---|---|---|
| Nov-21 2023 | $0.0601 | $0.0601 | $0.0601 | $0.0601 | - | - |
| Nov-20 2023 | $0.0601 | $0.0601 | $0.0601 | $0.0601 | - | - |
| Nov-19 2023 | $0.0601 | $0.0601 | $0.0601 | $0.0601 | - | - |
| Nov-18 2023 | $0.0601 | $0.0601 | $0.0601 | $0.0601 | - | - |
| Nov-17 2023 | $0.0601 | $0.0601 | $0.0601 | $0.0601 | - | - |
| Nov-16 2023 | $0.0601 | $0.0601 | $0.0601 | $0.0601 | - | - |
| Nov-15 2023 | $0.0601 | $0.0601 | $0.060108 | $0.060108 | - | - |
| Nov-14 2023 | $0.060096 | $0.060072 | $0.060205 | $0.060205 | $1,353 | - |
| Nov-13 2023 | $0.060189 | $0.060189 | $0.060274 | $0.060274 | $178 | - |
| Mar-19 2023 | $0.060274 | $0.060274 | $0.060274 | $0.060274 | - | - |
| Mar-18 2023 | $0.060274 | $0.060274 | $0.060274 | $0.060274 | - | - |
| Mar-17 2023 | $0.060274 | $0.060274 | $0.060274 | $0.060274 | - | - |
| Mar-16 2023 | $0.060274 | $0.060274 | $0.060274 | $0.060274 | - | - |
| Mar-15 2023 | $0.060274 | $0.060274 | $0.060274 | $0.060274 | - | - |
| Mar-14 2023 | $0.060274 | $0.060274 | $0.060274 | $0.060274 | - | - |