Cap Marché $2.14T
0.46%
Volume 24h $199.31B
-9.15%
BTC % 52.55%
0.76%
ETH % 13.73%
-1.96%
Monnaies
28.402
+8
Échanges
885
Dernière mise à jour
3 Minutes depuis
Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
---|---|---|---|---|---|---|
Nov-21 2023 | $0.0601 | $0.0601 | $0.0601 | $0.0601 | - | - |
Nov-20 2023 | $0.0601 | $0.0601 | $0.0601 | $0.0601 | - | - |
Nov-19 2023 | $0.0601 | $0.0601 | $0.0601 | $0.0601 | - | - |
Nov-18 2023 | $0.0601 | $0.0601 | $0.0601 | $0.0601 | - | - |
Nov-17 2023 | $0.0601 | $0.0601 | $0.0601 | $0.0601 | - | - |
Nov-16 2023 | $0.0601 | $0.0601 | $0.0601 | $0.0601 | - | - |
Nov-15 2023 | $0.0601 | $0.0601 | $0.060108 | $0.060108 | - | - |
Nov-14 2023 | $0.060096 | $0.060072 | $0.060205 | $0.060205 | $1,353 | - |
Nov-13 2023 | $0.060189 | $0.060189 | $0.060274 | $0.060274 | $178 | - |
Mar-19 2023 | $0.060274 | $0.060274 | $0.060274 | $0.060274 | - | - |
Mar-18 2023 | $0.060274 | $0.060274 | $0.060274 | $0.060274 | - | - |
Mar-17 2023 | $0.060274 | $0.060274 | $0.060274 | $0.060274 | - | - |
Mar-16 2023 | $0.060274 | $0.060274 | $0.060274 | $0.060274 | - | - |
Mar-15 2023 | $0.060274 | $0.060274 | $0.060274 | $0.060274 | - | - |
Mar-14 2023 | $0.060274 | $0.060274 | $0.060274 | $0.060274 | - | - |