Cap Marché $2.41T
-1.44%
Volume 24h $165.22B
17.05%
BTC % 55.63%
0.14%
ETH % 11.94%
-1.08%
Monnaies
29.400
+18
Échanges
885
Dernière mise à jour
1 minute depuis
Prix historiques de friesDAO (FRIES), Informations sur le volume et le marché par date Dollar USD - USD
| Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
|---|---|---|---|---|---|---|
| Oct-01 2022 | $0.021258 | $0.021258 | $0.021258 | $0.021258 | - | - |
| Sep-30 2022 | $0.021258 | $0.021258 | $0.021258 | $0.021258 | - | - |
| Sep-29 2022 | $0.021258 | $0.021258 | $0.021258 | $0.021258 | - | - |
| Sep-28 2022 | $0.021258 | $0.021258 | $0.021258 | $0.021258 | - | - |
| Sep-27 2022 | $0.021258 | $0.021258 | $0.021258 | $0.021258 | - | - |
| Sep-26 2022 | $0.021258 | $0.021258 | $0.021258 | $0.021258 | - | - |
| Sep-25 2022 | $0.021258 | $0.021256 | $0.021264 | $0.021259 | - | - |
| Sep-24 2022 | $0.021259 | $0.021058 | $0.021264 | $0.021062 | $2,118 | - |
| Sep-23 2022 | $0.021062 | $0.020761 | $0.021317 | $0.021317 | $6,358 | - |
| Sep-22 2022 | $0.021317 | $0.021317 | $0.021317 | $0.021317 | - | - |
| Sep-21 2022 | $0.021317 | $0.021317 | $0.021317 | $0.021317 | - | - |
| Sep-20 2022 | $0.021317 | $0.021317 | $0.021317 | $0.021317 | - | - |
| Sep-19 2022 | $0.021317 | $0.021317 | $0.021317 | $0.021317 | - | - |
| Sep-18 2022 | $0.021317 | $0.021317 | $0.021317 | $0.021317 | - | - |
| Sep-17 2022 | $0.021317 | $0.021315 | $0.021323 | $0.021319 | - | - |