Cap Marché $4.51T 0.96%
Volume 24h $360.90B -8.6%
BTC % 54.5% -0.01%
ETH % 12.15% 0.24%
Monnaies 33.323 +1
Échanges 885
Dernière mise à jour 2 Minutes depuis
FRIC FRIC

Prix historiques de FRIC (FRIC), Informations sur le volume et le marché par date
Dollar USD - USD

Date Prix Prix Minimum Prix Maximum Prix Ouverture Volume 24h USD Capitalisation USD
Oct-04 2025 $0.0027226 $0.0027226 $0.00308413 $0.00300784 $233,675 $2,722,588
Oct-03 2025 $0.00289472 $0.00267754 $0.003081 $0.003081 $228,572 $2,894,700
Oct-02 2025 $0.0030824 $0.00294565 $0.00312669 $0.00295012 $181,647 $3,082,383
Oct-01 2025 $0.00292726 $0.00262233 $0.00295508 $0.00265083 $198,661 $2,927,243
Sep-30 2025 $0.00265733 $0.00265733 $0.00282088 $0.00280864 $308,694 $2,657,311
Sep-29 2025 $0.00279555 $0.00257521 $0.00282114 $0.00273398 $325,465 $2,795,537
Sep-28 2025 $0.00272774 $0.00243897 $0.00272774 $0.00247775 $312,180 $2,727,729
Sep-27 2025 $0.00247448 $0.00237351 $0.00263682 $0.00263064 $292,355 $2,474,467
Sep-26 2025 $0.00262011 $0.00242859 $0.00262011 $0.00254026 $311,711 $2,620,092
Sep-25 2025 $0.00256618 $0.00256551 $0.00274077 $0.00273293 $282,851 $2,566,168
Sep-24 2025 $0.00275894 $0.00275894 $0.00297349 $0.00285157 $351,545 $2,758,927
Sep-23 2025 $0.00286067 $0.00251395 $0.00303092 $0.00260825 $356,197 $2,860,656
Sep-22 2025 $0.00258037 $0.00237377 $0.0031173 $0.0031173 $406,614 $2,580,360
Sep-21 2025 $0.0031319 $0.00313057 $0.00346291 $0.00328469 $336,553 $3,131,886
Sep-20 2025 $0.00328173 $0.00314512 $0.00340623 $0.00315766 $320,928 $3,281,712

Analyse historique et de marché du prix de FRIC (FRIC), OHLC, OHLCV et Capitalisation de Marché. Prix d'ouverture quotidien, prix haut quotidien, prix bas quotidien, prix de clôture quotidien, volume quotidien et capitalisation boursière par jour en Dollar USD, en analysant 305 jours, à partir du jour 04-12-2024.