Cap Marché $3.09T
-1.35%
Volume 24h $122.18B
-6.57%
BTC % 60.01%
0.05%
ETH % 6.93%
-1.29%
Monnaies
31.698
Échanges
885
Dernière mise à jour
1 minute depuis
Prix historiques de FRIC (FRIC), Informations sur le volume et le marché par date Dollar USD - USD
| Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
|---|---|---|---|---|---|---|
| Apr-26 2025 | $0.00389471 | $0.0034939 | $0.00389471 | $0.00359702 | $393,074 | $3,894,686 |
| Apr-25 2025 | $0.00368152 | $0.00368152 | $0.0042921 | $0.00417319 | $388,598 | $3,681,494 |
| Apr-24 2025 | $0.00418419 | $0.0036997 | $0.00425101 | $0.00406296 | $401,509 | $4,184,167 |
| Apr-23 2025 | $0.00406786 | $0.00385028 | $0.00472583 | $0.00439858 | $495,296 | $4,067,833 |
| Apr-22 2025 | $0.00436617 | $0.00339971 | $0.00436617 | $0.00339971 | $410,246 | $4,366,141 |
| Apr-21 2025 | $0.00343234 | $0.00330419 | $0.00357179 | $0.0033431 | $483,379 | $3,432,319 |
| Apr-20 2025 | $0.0029624 | $0.00281884 | $0.00326449 | $0.00289123 | $466,059 | $2,962,386 |
| Apr-19 2025 | $0.0028881 | $0.00263236 | $0.00292988 | $0.00268002 | $354,486 | $2,888,087 |
| Apr-18 2025 | $0.00264609 | $0.00264609 | $0.00299636 | $0.0029489 | $363,465 | $2,646,076 |
| Apr-17 2025 | $0.00291542 | $0.00291542 | $0.00354962 | $0.00354962 | $574,143 | $2,915,402 |
| Apr-16 2025 | $0.00367038 | $0.00317504 | $0.00368113 | $0.0034322 | $473,546 | $3,670,363 |
| Apr-15 2025 | $0.00339314 | $0.00338651 | $0.00439672 | $0.0039351 | $581,174 | $3,393,125 |
| Apr-14 2025 | $0.00399335 | $0.00315639 | $0.00399335 | $0.00315639 | $472,434 | $3,993,331 |
| Apr-13 2025 | $0.00303681 | $0.00263762 | $0.00328911 | $0.00268108 | $442,558 | $3,036,789 |
| Apr-12 2025 | $0.00267637 | $0.00231968 | $0.00302111 | $0.0025127 | $510,984 | $2,676,355 |