Cap Marché $3.50T
0.42%
Volume 24h $294.92B
-3.28%
BTC % 55.02%
0.9%
ETH % 11.46%
-0.78%
Monnaies
34.046
+10
Échanges
885
Dernière mise à jour
31 Secondes depuis
Prix historiques de FRIC (FRIC), Informations sur le volume et le marché par date Dollar USD - USD
| Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
|---|---|---|---|---|---|---|
| Jan-14 2026 | $0.00095531 | $0.00095531 | $0.00101634 | $0.00101634 | $152,595 | $955,306 |
| Jan-13 2026 | $0.00102811 | $0.00097407 | $0.00102811 | $0.00099621 | $153,782 | $1,028,109 |
| Jan-12 2026 | $0.00099652 | $0.0009848 | $0.0010299 | $0.0009848 | $144,088 | $996,516 |
| Jan-11 2026 | $0.00097674 | $0.00097652 | $0.00100828 | $0.00100512 | $154,448 | $976,739 |
| Jan-10 2026 | $0.00099971 | $0.00099971 | $0.001023 | $0.00100869 | $150,614 | $999,703 |
| Jan-09 2026 | $0.00101123 | $0.00098979 | $0.00105243 | $0.00099204 | $141,125 | $1,011,225 |
| Jan-08 2026 | $0.00099211 | $0.00095685 | $0.00102067 | $0.00101127 | $140,575 | $992,104 |
| Jan-07 2026 | $0.00100747 | $0.00098602 | $0.00109593 | $0.00109593 | $145,096 | $1,007,465 |
| Jan-06 2026 | $0.00109408 | $0.00106866 | $0.00118226 | $0.00113554 | $164,818 | $1,094,077 |
| Jan-05 2026 | $0.00114204 | $0.00102896 | $0.00114204 | $0.00102896 | $160,153 | $1,142,037 |
| Jan-04 2026 | $0.00103004 | $0.00086472 | $0.0010681 | $0.00086472 | $189,025 | $1,030,035 |
| Jan-03 2026 | $0.00085725 | $0.00083785 | $0.0008711 | $0.00086769 | $159,562 | $857,246 |
| Jan-02 2026 | $0.00086976 | $0.00078201 | $0.00086976 | $0.00078201 | $160,232 | $869,754 |
| Jan-01 2026 | $0.00079532 | $0.00078542 | $0.00081059 | $0.00080656 | $143,368 | $795,316 |
| Dec-31 2025 | $0.00080649 | $0.00079409 | $0.00082053 | $0.0007968 | $152,013 | $806,492 |