Cap Marché $4.11T 2.1%
Volume 24h $191.46B -29.18%
BTC % 55.1% -0.43%
ETH % 11.96% 1.08%
Monnaies 33.517
Échanges 885
Dernière mise à jour 2 Minutes depuis
FRIC FRIC

Prix historiques de FRIC (FRIC), Informations sur le volume et le marché par date
Dollar USD - USD

Date Prix Prix Minimum Prix Maximum Prix Ouverture Volume 24h USD Capitalisation USD
Oct-25 2025 $0.00158731 $0.00152172 $0.00159908 $0.00157517 $194,498 $1,587,301
Oct-24 2025 $0.00157914 $0.00157914 $0.00168737 $0.00161467 $196,740 $1,579,131
Oct-23 2025 $0.00160935 $0.00153132 $0.00163976 $0.00153132 $191,699 $1,609,345
Oct-22 2025 $0.00159224 $0.00157049 $0.00164265 $0.00163851 $176,494 $1,592,233
Oct-21 2025 $0.00166837 $0.00161954 $0.00176287 $0.00171225 $188,324 $1,668,358
Oct-20 2025 $0.00174446 $0.00166119 $0.00178691 $0.00169194 $181,830 $1,744,452
Oct-19 2025 $0.00169884 $0.00165238 $0.00172802 $0.00169049 $186,877 $1,698,833
Oct-18 2025 $0.00168672 $0.00157975 $0.00168672 $0.00159936 $178,535 $1,686,708
Oct-17 2025 $0.0016139 $0.00147026 $0.00163338 $0.00159736 $174,022 $1,613,892
Oct-16 2025 $0.00157734 $0.00157734 $0.00180369 $0.00177806 $175,376 $1,577,333
Oct-15 2025 $0.00179382 $0.00178451 $0.00199743 $0.00197153 $192,598 $1,793,814
Oct-14 2025 $0.00197663 $0.00180887 $0.00198896 $0.00198896 $189,124 $1,976,619
Oct-13 2025 $0.00188336 $0.00179568 $0.00197445 $0.00182977 $199,908 $1,883,347
Oct-12 2025 $0.0018391 $0.00165606 $0.00190607 $0.00175601 $189,721 $1,839,096
Oct-11 2025 $0.00176756 $0.00161015 $0.0019503 $0.0019503 $197,085 $1,767,551

Analyse historique et de marché du prix de FRIC (FRIC), OHLC, OHLCV et Capitalisation de Marché. Prix d'ouverture quotidien, prix haut quotidien, prix bas quotidien, prix de clôture quotidien, volume quotidien et capitalisation boursière par jour en Dollar USD, en analysant 326 jours, à partir du jour 04-12-2024.