Cap Marché $2.48T
-0.86%
Volume 24h $170.61B
50.54%
BTC % 53.6%
-0.76%
ETH % 13%
1.92%
Monnaies
29.198
+14
Échanges
885
Dernière mise à jour
2 Minutes depuis
Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
---|---|---|---|---|---|---|
Jun-07 2023 | $0.0000000364 | $0.0000000364 | $0.0000000364 | $0.0000000364 | - | - |
Jun-06 2023 | $0.0000000364 | $0.0000000364 | $0.0000000364 | $0.0000000364 | - | - |
Jun-05 2023 | $0.0000000364 | $0.0000000364 | $0.0000000364 | $0.0000000364 | - | - |
Jun-04 2023 | $0.0000000364 | $0.0000000364 | $0.0000000364 | $0.0000000364 | - | - |
Jun-03 2023 | $0.0000000364 | $0.0000000364 | $0.0000000364 | $0.0000000364 | - | - |
Jun-02 2023 | $0.0000000364 | $0.0000000364 | $0.0000000364 | $0.0000000364 | - | - |
Jun-01 2023 | $0.0000000364 | $0.0000000363 | $0.0000000364 | $0.0000000364 | - | - |
May-31 2023 | $0.0000000364 | $0.0000000363 | $0.0000000364 | $0.0000000364 | - | - |
May-30 2023 | $0.0000000364 | $0.0000000363 | $0.0000000364 | $0.0000000364 | - | - |
May-29 2023 | $0.0000000364 | $0.0000000363 | $0.0000000364 | $0.0000000364 | - | - |
May-28 2023 | $0.0000000364 | $0.0000000363 | $0.0000000364 | $0.0000000364 | - | - |
May-27 2023 | $0.0000000364 | $0.0000000364 | $0.0000000364 | $0.0000000364 | - | - |
May-26 2023 | $0.0000000364 | $0.0000000363 | $0.0000000364 | $0.0000000364 | - | - |
May-25 2023 | $0.0000000364 | $0.0000000363 | $0.0000000364 | $0.0000000363 | - | - |
May-24 2023 | $0.0000000363 | $0.0000000363 | $0.0000000364 | $0.0000000364 | - | - |