Cap Marché $2.22T
1.72%
Volume 24h $121.69B
-23.62%
BTC % 52.67%
1.1%
ETH % 14.09%
-0.71%
Monnaies
28.488
+13
Échanges
885
Dernière mise à jour
13 Secondes depuis
Prix historiques de Franko (FRK), Informations sur le volume et le marché par date Dollar USD - USD
| Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
|---|---|---|---|---|---|---|
| May-12 2022 | $0.02492 | $0.024745 | $0.026513 | $0.026073 | $9 | $23,195 |
| May-11 2022 | $0.025994 | $0.025292 | $0.027354 | $0.026398 | $10 | $24,195 |
| May-08 2022 | $0.083672 | $0.083672 | $0.083672 | $0.083672 | $1 | $77,880 |
| May-07 2022 | $0.083672 | $0.083672 | $0.083672 | $0.083672 | $1 | $77,880 |
| Apr-30 2022 | $0.029675 | $0.029675 | $0.039191 | $0.029675 | - | $27,620 |
| Apr-29 2022 | $0.029675 | $0.029675 | $0.042934 | $0.042666 | - | $27,620 |
| Apr-26 2022 | $0.030231 | $0.030231 | $0.030231 | $0.030231 | - | $28,138 |
| Apr-25 2022 | $0.030231 | $0.030231 | $0.030231 | $0.030231 | - | $28,138 |
| Apr-24 2022 | $0.030231 | $0.027364 | $0.030231 | $0.027364 | - | $28,138 |
| Apr-23 2022 | $0.027364 | $0.027364 | $0.027364 | $0.027364 | - | $25,470 |
| Apr-19 2022 | $0.026261 | $0.026099 | $0.026697 | $0.026099 | - | $24,443 |
| Apr-18 2022 | $0.026099 | $0.025624 | $0.026099 | $0.026019 | - | $24,292 |
| Dec-12 2021 | $0.051751 | $0.051751 | $0.051751 | $0.051751 | - | $48,168 |
| Dec-11 2021 | $0.051751 | $0.051751 | $0.051751 | $0.051751 | - | $48,168 |
| Nov-12 2021 | $0.030231 | $0.030211 | $0.030231 | $0.030213 | $1 | $28,121 |