시가총액 $2.57T
3.74%
볼륨 24시간 $97.24B
-15.3%
BTC % 49.31%
-2.9%
ETH % 14.76%
-2.3%
코인
26.968
+2
거래소
885
마지막 업데이트
2 의사록 전에
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| May-12 2022 | $0.02492 | $0.024745 | $0.026513 | $0.026073 | $9 | $23,195 |
| May-11 2022 | $0.025994 | $0.025292 | $0.027354 | $0.026398 | $10 | $24,195 |
| May-08 2022 | $0.083672 | $0.083672 | $0.083672 | $0.083672 | $1 | $77,880 |
| May-07 2022 | $0.083672 | $0.083672 | $0.083672 | $0.083672 | $1 | $77,880 |
| Apr-30 2022 | $0.029675 | $0.029675 | $0.039191 | $0.029675 | - | $27,620 |
| Apr-29 2022 | $0.029675 | $0.029675 | $0.042934 | $0.042666 | - | $27,620 |
| Apr-26 2022 | $0.030231 | $0.030231 | $0.030231 | $0.030231 | - | $28,138 |
| Apr-25 2022 | $0.030231 | $0.030231 | $0.030231 | $0.030231 | - | $28,138 |
| Apr-24 2022 | $0.030231 | $0.027364 | $0.030231 | $0.027364 | - | $28,138 |
| Apr-23 2022 | $0.027364 | $0.027364 | $0.027364 | $0.027364 | - | $25,470 |
| Apr-19 2022 | $0.026261 | $0.026099 | $0.026697 | $0.026099 | - | $24,443 |
| Apr-18 2022 | $0.026099 | $0.025624 | $0.026099 | $0.026019 | - | $24,292 |
| Dec-12 2021 | $0.051751 | $0.051751 | $0.051751 | $0.051751 | - | $48,168 |
| Dec-11 2021 | $0.051751 | $0.051751 | $0.051751 | $0.051751 | - | $48,168 |
| Nov-12 2021 | $0.030231 | $0.030211 | $0.030231 | $0.030213 | $1 | $28,121 |