Cap Marché RM11.69T -1.09%
Volume 24h RM644.47B -10.71%
BTC % 50.33% -0.09%
ETH % 16.34% 0.55%
Monnaies 28.135 +21
Échanges 885
Dernière mise à jour 47 Secondes depuis
Date Prix Prix Minimum Prix Maximum Prix Ouverture Volume 24h MYR Capitalisation MYR
Feb-23 2024 RM177,777,863,135,222 RM177,777,863,135,222 RM177,777,863,135,222 RM177,777,863,135,222 - -
Feb-22 2024 RM177,777,863,135,222 RM177,777,863,135,222 RM177,777,863,135,222 RM177,777,863,135,222 - -
Feb-21 2024 RM177,777,863,135,222 RM177,777,863,135,222 RM177,777,863,135,222 RM177,777,863,135,222 - -
Feb-20 2024 RM177,777,863,135,222 RM177,777,863,135,222 RM177,777,863,135,222 RM177,777,863,135,222 - -
Feb-19 2024 RM177,777,863,135,222 RM177,777,863,135,222 RM177,777,863,135,222 RM177,777,863,135,222 - -
Feb-18 2024 RM177,777,863,135,222 RM177,777,863,135,222 RM177,777,863,135,222 RM177,777,863,135,222 - -
Feb-17 2024 RM177,777,863,135,222 RM177,777,863,135,222 RM177,777,863,135,222 RM177,777,863,135,222 - -
Feb-16 2024 RM177,777,863,135,222 RM168,921,037,459,996 RM236,820,849,532,903 RM236,388,835,587,858 - -
Feb-15 2024 RM237,347,212,325,222 RM187,157,491,276,379 RM334,606,245,078,675 RM334,475,429,205,199 RM720 -
Feb-14 2024 RM334,659,953,905,587 RM314,344,367,741,165 RM460,296,504,237,792 RM444,534,273,176,001 RM5,184 -
Feb-13 2024 RM444,518,419,314,628 RM353,564,224,101,564 RM833,677,434,682,491 RM833,677,434,682,491 RM5,343 -
Feb-12 2024 RM833,689,737,058,586 RM701,764,254,276,552 RM0.000000001147956646318655 RM881,762,844,790,832 RM6,091 -
Feb-11 2024 RM857,944,884,998,539 RM656,238,243,679,434 RM0.000000001772970960988204 RM776,521,228,344,464 RM22,868 -
Feb-10 2024 RM790,681,012,827,536 RM790,578,599,057,959 RM873,240,025,782,029 RM870,756,449,978,978 RM468 -
Feb-09 2024 RM870,811,615,241,666 RM870,305,212,292,422 RM0.000000001355897609588632 RM0.000000001355897609588632 RM1,014 -

Analyse historique et de marché du prix de FOXAI (FOXAI), OHLC, OHLCV et Capitalisation de Marché. Prix d'ouverture quotidien, prix haut quotidien, prix bas quotidien, prix de clôture quotidien, volume quotidien et capitalisation boursière par jour en Ringgit de Malaisie, en analysant 240 jours, à partir du jour 22-11-2023.

Important: Les prix affichés sont basés sur le dollar US, les colonnes prix, prix minimum, prix maximum, prix ouvert, volume et capitalisation sont calculées au taux de change actuel, avec un taux de conversion de 1 USD = 4.6765 MYR.