Cap Marché RM11.39T -2.87%
Volume 24h RM532.25B 4.65%
BTC % 49.72% -0.76%
ETH % 16.7% -0.24%
Monnaies 27.919 +15
Échanges 885
Dernière mise à jour 1 minute depuis
Date Prix Prix Minimum Prix Maximum Prix Ouverture Volume 24h MYR Capitalisation MYR
Feb-23 2024 RM179,431,522,291,938 RM179,431,522,291,938 RM179,431,522,291,938 RM179,431,522,291,938 - -
Feb-22 2024 RM179,431,522,291,938 RM179,431,522,291,938 RM179,431,522,291,938 RM179,431,522,291,938 - -
Feb-21 2024 RM179,431,522,291,938 RM179,431,522,291,938 RM179,431,522,291,938 RM179,431,522,291,938 - -
Feb-20 2024 RM179,431,522,291,938 RM179,431,522,291,938 RM179,431,522,291,938 RM179,431,522,291,938 - -
Feb-19 2024 RM179,431,522,291,938 RM179,431,522,291,938 RM179,431,522,291,938 RM179,431,522,291,938 - -
Feb-18 2024 RM179,431,522,291,938 RM179,431,522,291,938 RM179,431,522,291,938 RM179,431,522,291,938 - -
Feb-17 2024 RM179,431,522,291,938 RM179,431,522,291,938 RM179,431,522,291,938 RM179,431,522,291,938 - -
Feb-16 2024 RM179,431,522,291,938 RM170,492,311,945,083 RM239,023,716,410,842 RM238,587,683,946,261 - -
Feb-15 2024 RM239,554,975,339,474 RM188,898,398,123,492 RM337,718,694,915,288 RM337,586,662,215,019 RM727 -
Feb-14 2024 RM337,772,903,332,486 RM317,268,345,073,944 RM464,578,103,282,877 RM448,669,254,654,276 RM5,232 -
Feb-13 2024 RM448,653,253,323,007 RM356,853,017,803,781 RM841,432,159,029,479 RM841,432,159,029,479 RM5,392 -
Feb-12 2024 RM841,444,575,840,164 RM708,291,944,870,165 RM0.000000001158634741927521 RM889,964,851,365,920 RM6,147 -
Feb-11 2024 RM865,925,341,001,412 RM662,342,459,139,726 RM0.000000001789462832431161 RM783,744,295,474,366 RM23,081 -
Feb-10 2024 RM798,035,791,841,328 RM797,932,425,436,451 RM881,362,754,558,147 RM878,856,076,959,431 RM473 -
Feb-09 2024 RM878,911,755,359,920 RM878,400,641,937,396 RM0.000000001368509936332373 RM0.000000001368509936332373 RM1,024 -

Analyse historique et de marché du prix de FOXAI (FOXAI), OHLC, OHLCV et Capitalisation de Marché. Prix d'ouverture quotidien, prix haut quotidien, prix bas quotidien, prix de clôture quotidien, volume quotidien et capitalisation boursière par jour en Ringgit de Malaisie, en analysant 240 jours, à partir du jour 06-11-2023.

Important: Les prix affichés sont basés sur le dollar US, les colonnes prix, prix minimum, prix maximum, prix ouvert, volume et capitalisation sont calculées au taux de change actuel, avec un taux de conversion de 1 USD = 4.72 MYR.