Cap Marché Tk283.26T -2.7%
Volume 24h Tk13.24T 4.61%
BTC % 49.7% -0.8%
ETH % 16.72% -0.06%
Monnaies 27.919 +15
Échanges 885
Dernière mise à jour 1 minute depuis
Date Prix Prix Minimum Prix Maximum Prix Ouverture Volume 24h BDT Capitalisation BDT
Feb-23 2024 Tk0.000000004454497404689615 Tk0.000000004454497404689615 Tk0.000000004454497404689615 Tk0.000000004454497404689615 - -
Feb-22 2024 Tk0.000000004454497404689615 Tk0.000000004454497404689615 Tk0.000000004454497404689615 Tk0.000000004454497404689615 - -
Feb-21 2024 Tk0.000000004454497404689615 Tk0.000000004454497404689615 Tk0.000000004454497404689615 Tk0.000000004454497404689615 - -
Feb-20 2024 Tk0.000000004454497404689615 Tk0.000000004454497404689615 Tk0.000000004454497404689615 Tk0.000000004454497404689615 - -
Feb-19 2024 Tk0.000000004454497404689615 Tk0.000000004454497404689615 Tk0.000000004454497404689615 Tk0.000000004454497404689615 - -
Feb-18 2024 Tk0.000000004454497404689615 Tk0.000000004454497404689615 Tk0.000000004454497404689615 Tk0.000000004454497404689615 - -
Feb-17 2024 Tk0.000000004454497404689615 Tk0.000000004454497404689615 Tk0.000000004454497404689615 Tk0.000000004454497404689615 - -
Feb-16 2024 Tk0.000000004454497404689615 Tk0.000000004232576034456508 Tk0.00000000593391011128484 Tk0.000000005923085338374127 - -
Feb-15 2024 Tk0.000000005947098939471666 Tk0.000000004689518393663708 Tk0.00000000838407338242211 Tk0.000000008380795589795879 Tk18,047 -
Feb-14 2024 Tk0.000000008385419139570208 Tk0.000000007876380926104155 Tk0.0000000115 Tk0.0000000111 Tk129,894 -
Feb-13 2024 Tk0.0000000111 Tk0.00000000885909466384783 Tk0.0000000208 Tk0.0000000208 Tk133,871 -
Feb-12 2024 Tk0.0000000208 Tk0.0000000175 Tk0.0000000287 Tk0.000000022 Tk152,610 -
Feb-11 2024 Tk0.0000000214 Tk0.0000000164 Tk0.0000000444 Tk0.0000000194 Tk572,997 -
Feb-10 2024 Tk0.0000000198 Tk0.0000000198 Tk0.0000000218 Tk0.0000000218 Tk11,736 -
Feb-09 2024 Tk0.0000000218 Tk0.0000000218 Tk0.0000000339 Tk0.0000000339 Tk25,409 -

Analyse historique et de marché du prix de FOXAI (FOXAI), OHLC, OHLCV et Capitalisation de Marché. Prix d'ouverture quotidien, prix haut quotidien, prix bas quotidien, prix de clôture quotidien, volume quotidien et capitalisation boursière par jour en Taka Bangladais, en analysant 240 jours, à partir du jour 06-11-2023.

Important: Les prix affichés sont basés sur le dollar US, les colonnes prix, prix minimum, prix maximum, prix ouvert, volume et capitalisation sont calculées au taux de change actuel, avec un taux de conversion de 1 USD = 117.17689 BDT.