Cap Marché Tk293.63T -1.39%
Volume 24h Tk16.56T -8.15%
BTC % 50.38% -0.07%
ETH % 16.32% 0.42%
Monnaies 28.135 +20
Échanges 885
Dernière mise à jour 1 minute depuis
Date Prix Prix Minimum Prix Maximum Prix Ouverture Volume 24h BDT Capitalisation BDT
Feb-23 2024 Tk0.000000004467564353239913 Tk0.000000004467564353239913 Tk0.000000004467564353239913 Tk0.000000004467564353239913 - -
Feb-22 2024 Tk0.000000004467564353239913 Tk0.000000004467564353239913 Tk0.000000004467564353239913 Tk0.000000004467564353239913 - -
Feb-21 2024 Tk0.000000004467564353239913 Tk0.000000004467564353239913 Tk0.000000004467564353239913 Tk0.000000004467564353239913 - -
Feb-20 2024 Tk0.000000004467564353239913 Tk0.000000004467564353239913 Tk0.000000004467564353239913 Tk0.000000004467564353239913 - -
Feb-19 2024 Tk0.000000004467564353239913 Tk0.000000004467564353239913 Tk0.000000004467564353239913 Tk0.000000004467564353239913 - -
Feb-18 2024 Tk0.000000004467564353239913 Tk0.000000004467564353239913 Tk0.000000004467564353239913 Tk0.000000004467564353239913 - -
Feb-17 2024 Tk0.000000004467564353239913 Tk0.000000004467564353239913 Tk0.000000004467564353239913 Tk0.000000004467564353239913 - -
Feb-16 2024 Tk0.000000004467564353239913 Tk0.000000004244991992588898 Tk0.000000005951316810869988 Tk0.000000005940460284264561 - -
Feb-15 2024 Tk0.000000005964544327538072 Tk0.000000004703274759423662 Tk0.000000008408667460177031 Tk0.000000008405380052381295 Tk18,100 -
Feb-14 2024 Tk0.000000008410017165007172 Tk0.000000007899485724462686 Tk0.0000000115 Tk0.0000000111 Tk130,275 -
Feb-13 2024 Tk0.0000000111 Tk0.000000008885082182451578 Tk0.0000000209 Tk0.0000000209 Tk134,263 -
Feb-12 2024 Tk0.0000000209 Tk0.0000000176 Tk0.0000000288 Tk0.0000000221 Tk153,058 -
Feb-11 2024 Tk0.0000000215 Tk0.0000000164 Tk0.0000000445 Tk0.0000000195 Tk574,678 -
Feb-10 2024 Tk0.0000000198 Tk0.0000000198 Tk0.0000000219 Tk0.0000000218 Tk11,771 -
Feb-09 2024 Tk0.0000000218 Tk0.0000000218 Tk0.000000034 Tk0.000000034 Tk25,484 -

Analyse historique et de marché du prix de FOXAI (FOXAI), OHLC, OHLCV et Capitalisation de Marché. Prix d'ouverture quotidien, prix haut quotidien, prix bas quotidien, prix de clôture quotidien, volume quotidien et capitalisation boursière par jour en Taka Bangladais, en analysant 240 jours, à partir du jour 22-11-2023.

Important: Les prix affichés sont basés sur le dollar US, les colonnes prix, prix minimum, prix maximum, prix ouvert, volume et capitalisation sont calculées au taux de change actuel, avec un taux de conversion de 1 USD = 117.52062 BDT.