Cap Marché $2.49T
-2.29%
Volume 24h $141.77B
3.2%
BTC % 51.14%
-0.5%
ETH % 15.55%
0.38%
Monnaies
28.322
+18
Échanges
885
Dernière mise à jour
3 Minutes depuis
Prix historiques de 四皇 - Four Emperors (YONKŌ), Informations sur le volume et le marché par date Dollar USD - USD
| Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
|---|---|---|---|---|---|---|
| Nov-07 2022 | $7,988.93 | $7,988.93 | $7,988.93 | $7,988.93 | - | - |
| Nov-06 2022 | $7,988.93 | $7,988.93 | $7,988.93 | $7,988.93 | - | - |
| Nov-05 2022 | $7,988.93 | $7,988.93 | $7,988.93 | $7,988.93 | - | - |
| Nov-04 2022 | $7,988.93 | $7,988.93 | $7,988.93 | $7,988.93 | - | - |
| Nov-03 2022 | $7,988.93 | $7,988.93 | $7,988.93 | $7,988.93 | - | - |
| Nov-02 2022 | $7,988.93 | $7,988.93 | $7,988.93 | $7,988.93 | - | - |
| Nov-01 2022 | $7,988.93 | $7,988.32 | $7,988.93 | $7,988.32 | - | - |
| Oct-31 2022 | $7,988.32 | $7,977.23 | $7,997.05 | $7,992.92 | - | - |
| Oct-30 2022 | $7,992.92 | $7,976.73 | $8,371.57 | $8,326.53 | $994 | - |
| Oct-29 2022 | $8,326.53 | $8,323.23 | $8,791.34 | $8,791.34 | $491 | - |
| Oct-28 2022 | $8,791.34 | $8,791.34 | $8,791.34 | $8,791.34 | - | - |
| Oct-27 2022 | $8,791.34 | $8,791.34 | $8,791.36 | $8,791.36 | - | - |
| Oct-26 2022 | $8,791.36 | $8,779.39 | $8,803.59 | $8,790.79 | - | - |
| Oct-25 2022 | $8,790.43 | $8,788.42 | $9,010.18 | $8,998.28 | $456 | - |
| Oct-24 2022 | $8,998.28 | $8,989.07 | $9,171.46 | $9,169.60 | $5 | - |