시가총액 $2.47T
-1.21%
볼륨 24시간 $151.80B
36.55%
BTC % 50.78%
0.31%
ETH % 14.97%
-1.13%
코인
27.000
+28
거래소
885
마지막 업데이트
3 의사록 전에
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Nov-07 2022 | $7,988.93 | $7,988.93 | $7,988.93 | $7,988.93 | - | - |
| Nov-06 2022 | $7,988.93 | $7,988.93 | $7,988.93 | $7,988.93 | - | - |
| Nov-05 2022 | $7,988.93 | $7,988.93 | $7,988.93 | $7,988.93 | - | - |
| Nov-04 2022 | $7,988.93 | $7,988.93 | $7,988.93 | $7,988.93 | - | - |
| Nov-03 2022 | $7,988.93 | $7,988.93 | $7,988.93 | $7,988.93 | - | - |
| Nov-02 2022 | $7,988.93 | $7,988.93 | $7,988.93 | $7,988.93 | - | - |
| Nov-01 2022 | $7,988.93 | $7,988.32 | $7,988.93 | $7,988.32 | - | - |
| Oct-31 2022 | $7,988.32 | $7,977.23 | $7,997.05 | $7,992.92 | - | - |
| Oct-30 2022 | $7,992.92 | $7,976.73 | $8,371.57 | $8,326.53 | $994 | - |
| Oct-29 2022 | $8,326.53 | $8,323.23 | $8,791.34 | $8,791.34 | $491 | - |
| Oct-28 2022 | $8,791.34 | $8,791.34 | $8,791.34 | $8,791.34 | - | - |
| Oct-27 2022 | $8,791.34 | $8,791.34 | $8,791.36 | $8,791.36 | - | - |
| Oct-26 2022 | $8,791.36 | $8,779.39 | $8,803.59 | $8,790.79 | - | - |
| Oct-25 2022 | $8,790.43 | $8,788.42 | $9,010.18 | $8,998.28 | $456 | - |
| Oct-24 2022 | $8,998.28 | $8,989.07 | $9,171.46 | $9,169.60 | $5 | - |