Cap Marché $2.48T
-1.34%
Volume 24h $164.96B
-2.86%
BTC % 53.99%
0.2%
ETH % 9.6%
0%
Monnaies
34.239
+2
Échanges
885
Dernière mise à jour
1 minute depuis
Prix historiques de Foundation (ADF), Informations sur le volume et le marché par date Dollar USD - USD
| Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
|---|---|---|---|---|---|---|
| Feb-16 2026 | $0.150028 | $0.150028 | $0.150028 | $0.150028 | - | - |
| Feb-15 2026 | $0.150028 | $0.150028 | $0.150028 | $0.150028 | - | - |
| Feb-14 2026 | $0.150028 | $0.150028 | $0.150028 | $0.150028 | - | - |
| Feb-13 2026 | $0.150028 | $0.150028 | $0.150028 | $0.150028 | - | - |
| Feb-12 2026 | $0.150028 | $0.150028 | $0.150028 | $0.150028 | - | - |
| Feb-11 2026 | $0.150028 | $0.150028 | $0.150028 | $0.150028 | - | - |
| Feb-10 2026 | $0.150028 | $0.150028 | $0.150028 | $0.150028 | - | - |
| Feb-09 2026 | $0.150028 | $0.150028 | $0.150028 | $0.150028 | - | - |
| Feb-08 2026 | $0.150028 | $0.150028 | $0.150028 | $0.150028 | - | - |
| Feb-07 2026 | $0.150028 | $0.150028 | $0.150028 | $0.150028 | - | - |
| Feb-06 2026 | $0.150028 | $0.150028 | $0.150028 | $0.150028 | - | - |
| Feb-05 2026 | $0.150028 | $0.150028 | $0.150028 | $0.150028 | - | - |
| Feb-04 2026 | $0.150028 | $0.150028 | $0.150028 | $0.150028 | - | - |
| Feb-03 2026 | $0.150028 | $0.150028 | $0.150028 | $0.150028 | - | - |
| Feb-02 2026 | $0.150028 | $0.150028 | $0.150028 | $0.150028 | - | - |