Cap Marché $2.69T
-1.79%
Volume 24h $181.66B
-21.39%
BTC % 59.2%
0.01%
ETH % 8.27%
0.72%
Monnaies
31.390
+18
Échanges
885
Dernière mise à jour
1 minute depuis
Prix historiques de Foundation (ADF), Informations sur le volume et le marché par date Dollar USD - USD
| Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
|---|---|---|---|---|---|---|
| Mar-12 2025 | $0.299991 | $0.299991 | $0.299991 | $0.299991 | - | - |
| Mar-11 2025 | $0.299991 | $0.299991 | $0.299991 | $0.299991 | - | - |
| Mar-10 2025 | $0.299991 | $0.299878 | $0.299991 | $0.299878 | - | - |
| Mar-09 2025 | $0.300017 | $0.299902 | $0.376806 | $0.376785 | $12 | - |
| Mar-08 2025 | $0.376785 | $0.199924 | $0.376812 | $0.299903 | $62 | - |
| Mar-07 2025 | $0.299903 | $0.299903 | $0.310009 | $0.300033 | $88 | - |
| Mar-06 2025 | $0.300033 | $0.209971 | $0.30019 | $0.299997 | $189 | - |
| Mar-05 2025 | $0.300023 | $0.289891 | $0.390044 | $0.289891 | $369 | - |
| Mar-04 2025 | $0.289933 | $0.289667 | $0.399884 | $0.399604 | $24 | - |
| Mar-03 2025 | $0.399604 | $0.300915 | $0.409895 | $0.339998 | $110 | - |
| Mar-02 2025 | $0.339998 | $0.339967 | $0.439812 | $0.439784 | $378 | - |
| Mar-01 2025 | $0.439829 | $0.149941 | $0.459904 | $0.45968 | $265 | - |
| Feb-28 2025 | $0.45968 | $0.160032 | $0.479348 | $0.479348 | $51 | - |
| Feb-27 2025 | $0.479348 | $0.479084 | $0.479424 | $0.479093 | - | - |
| Feb-26 2025 | $0.479403 | $0.469442 | $0.479445 | $0.47944 | $47,197 | - |