Cap Marché $3.53T
0.96%
Volume 24h $275.94B
-14.32%
BTC % 58.82%
-0.35%
ETH % 8.59%
2.91%
Monnaies
31.798
+2
Échanges
885
Dernière mise à jour
1 minute depuis
Prix historiques de Foundation (ADF), Informations sur le volume et le marché par date Dollar USD - USD
| Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
|---|---|---|---|---|---|---|
| May-10 2025 | $2.1497 | $2.0499 | $2.1502 | $2.0500 | $35,662 | - |
| May-09 2025 | $2.0501 | $1.6999 | $2.1100 | $1.7000 | $24,969 | - |
| May-08 2025 | $1.7000 | $1.7000 | $1.7000 | $1.7000 | - | - |
| May-07 2025 | $1.7000 | $1.7000 | $1.7000 | $1.7000 | - | - |
| May-06 2025 | $1.7000 | $1.7000 | $1.7000 | $1.7000 | - | - |
| May-05 2025 | $1.7000 | $1.5001 | $1.7001 | $1.5999 | - | - |
| May-04 2025 | $1.6005 | $1.6000 | $1.7403 | $1.7402 | $42,634 | - |
| May-03 2025 | $1.7403 | $1.6505 | $1.9009 | $1.7906 | $40,637 | - |
| May-02 2025 | $1.7905 | $1.7905 | $1.9004 | $1.8503 | $39,542 | - |
| May-01 2025 | $1.8505 | $1.7401 | $1.8701 | $1.8701 | $51,881 | - |
| Apr-30 2025 | $1.8705 | $1.8402 | $1.9005 | $1.9003 | $14,352 | - |
| Apr-29 2025 | $1.9005 | $1.8604 | $1.9908 | $1.9009 | $28,426 | - |
| Apr-28 2025 | $1.9005 | $1.8999 | $1.9905 | $1.9905 | $20,715 | - |
| Apr-27 2025 | $1.9906 | $1.6205 | $1.9906 | $1.7004 | $15,982 | - |
| Apr-26 2025 | $1.7008 | $1.5005 | $1.7009 | $1.5507 | $16,524 | - |