Cap Marché $2.24T
-1585.73%
Volume 24h $144.12B
6.36%
BTC % 53.78%
94.36%
ETH % 12.75%
94.35%
Monnaies
28.779
+38
Échanges
885
Dernière mise à jour
35 Secondes depuis
Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
---|---|---|---|---|---|---|
Jul-23 2023 | $0.0000003271 | $0.0000003271 | $0.0000003271 | $0.0000003271 | - | - |
Jul-22 2023 | $0.0000003271 | $0.0000003271 | $0.0000003271 | $0.0000003271 | - | - |
Jul-21 2023 | $0.0000003271 | $0.0000003271 | $0.0000003271 | $0.0000003271 | - | - |
Jul-20 2023 | $0.0000003271 | $0.0000003271 | $0.0000003271 | $0.0000003271 | - | - |
Jul-19 2023 | $0.0000003271 | $0.0000003271 | $0.0000003271 | $0.0000003271 | - | - |
Jul-18 2023 | $0.0000003271 | $0.0000003271 | $0.0000003271 | $0.0000003271 | - | - |
Jul-17 2023 | $0.0000003271 | $0.0000003271 | $0.0000003271 | $0.0000003271 | - | - |
Jul-16 2023 | $0.0000003288 | $0.0000003273 | $0.0000003302 | $0.0000003302 | $90 | - |
Jul-15 2023 | $0.0000003302 | $0.0000003299 | $0.000000336 | $0.000000336 | $932 | - |
Jul-11 2023 | $0.000000336 | $0.000000336 | $0.0000003391 | $0.0000003386 | $11 | - |
Jul-10 2023 | $0.0000003381 | $0.0000003335 | $0.0000003409 | $0.0000003335 | $11 | - |
Jul-09 2023 | $0.0000003356 | $0.0000003352 | $0.0000003537 | $0.0000003537 | $1,419 | - |
Jul-07 2023 | $0.0000003674 | $0.0000003635 | $0.0000003676 | $0.0000003635 | $1,694 | - |
Jul-06 2023 | $0.0000003654 | $0.0000003654 | $0.0000003761 | $0.0000003761 | $1,694 | - |
Jul-05 2023 | $0.0000003533 | $0.0000003533 | $0.0000003592 | $0.0000003587 | $1,441 | - |