Cap Marché $2.58T -1.12%
Volume 24h $135.66B 16.98%
BTC % 51.78% 0.13%
ETH % 15.22% 0.52%
Monnaies 28.272 +3
Échanges 885
Dernière mise à jour 3 Minutes depuis
Forty Seven Bank FSBT

Prix historiques de Forty Seven Bank (FSBT), Informations sur le volume et le marché par date
Dollar USD - USD

Date Prix Prix Minimum Prix Maximum Prix Ouverture Volume 24h USD Capitalisation USD
Dec-29 2021 $0.0449 $0.044605 $0.044935 $0.044698 - $157,579
Dec-28 2021 $0.044699 $0.044326 $0.047481 $0.047481 - $156,874
Dec-27 2021 $0.047557 $0.047433 $0.048521 $0.047831 - $166,906
Dec-26 2021 $0.047831 $0.047193 $0.048275 $0.048136 - $167,866
Dec-25 2021 $0.048179 $0.047368 $0.048669 $0.047604 - $169,086
Dec-24 2021 $0.047642 $0.047381 $0.048617 $0.048349 - $167,203
Dec-23 2021 $0.048322 $0.045831 $0.048792 $0.046829 - $169,589
Dec-22 2021 $0.046814 $0.046424 $0.047907 $0.047278 - $164,296
Dec-21 2021 $0.04727 $0.046085 $0.047731 $0.046262 - $165,897
Dec-20 2021 $0.046271 $0.04421 $0.046805 $0.046142 - $162,391
Dec-19 2021 $0.046129 $0.045798 $0.047259 $0.046579 - $161,894
Dec-18 2021 $0.046579 $0.044389 $0.046967 $0.045632 - $163,473
Dec-17 2021 $0.045622 $0.043646 $0.046955 $0.046557 - $160,115
Dec-16 2021 $0.046598 $0.046523 $0.048337 $0.04728 - $163,540
Dec-15 2021 $0.047256 $0.043097 $0.048055 $0.04539 $8,074 $165,847

Analyse historique et de marché du prix de Forty Seven Bank (FSBT), OHLC, OHLCV et Capitalisation de Marché. Prix d'ouverture quotidien, prix haut quotidien, prix bas quotidien, prix de clôture quotidien, volume quotidien et capitalisation boursière par jour en Dollar USD, en analysant 1274 jours, à partir du jour 31-01-2021.