시가총액 $2.40T
-1.89%
볼륨 24시간 $130.16B
3.12%
BTC % 50.53%
-0.47%
ETH % 15%
0.26%
코인
27.040
+15
거래소
885
마지막 업데이트
1 분 전에
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Dec-29 2021 | $0.0449 | $0.044605 | $0.044935 | $0.044698 | - | $157,579 |
| Dec-28 2021 | $0.044699 | $0.044326 | $0.047481 | $0.047481 | - | $156,874 |
| Dec-27 2021 | $0.047557 | $0.047433 | $0.048521 | $0.047831 | - | $166,906 |
| Dec-26 2021 | $0.047831 | $0.047193 | $0.048275 | $0.048136 | - | $167,866 |
| Dec-25 2021 | $0.048179 | $0.047368 | $0.048669 | $0.047604 | - | $169,086 |
| Dec-24 2021 | $0.047642 | $0.047381 | $0.048617 | $0.048349 | - | $167,203 |
| Dec-23 2021 | $0.048322 | $0.045831 | $0.048792 | $0.046829 | - | $169,589 |
| Dec-22 2021 | $0.046814 | $0.046424 | $0.047907 | $0.047278 | - | $164,296 |
| Dec-21 2021 | $0.04727 | $0.046085 | $0.047731 | $0.046262 | - | $165,897 |
| Dec-20 2021 | $0.046271 | $0.04421 | $0.046805 | $0.046142 | - | $162,391 |
| Dec-19 2021 | $0.046129 | $0.045798 | $0.047259 | $0.046579 | - | $161,894 |
| Dec-18 2021 | $0.046579 | $0.044389 | $0.046967 | $0.045632 | - | $163,473 |
| Dec-17 2021 | $0.045622 | $0.043646 | $0.046955 | $0.046557 | - | $160,115 |
| Dec-16 2021 | $0.046598 | $0.046523 | $0.048337 | $0.04728 | - | $163,540 |
| Dec-15 2021 | $0.047256 | $0.043097 | $0.048055 | $0.04539 | $8,074 | $165,847 |